NasdaqGS - Delayed Quote • USD
Plains GP Holdings, L.P. (PAGP)
At close: 4:00 PM EDT
After hours: 5:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517C00014000 | 1/18/2024 7:46 PM | 14 | 2.50 | 2.35 | 5.30 | 0.00 | 0.00% | 3 | 0 | 117.58% |
| PAGP240517C00015000 | 4/8/2024 1:47 PM | 15 | 4.60 | 3.10 | 5.50 | 0.00 | 0.00% | 12 | 370 | 98.24% |
| PAGP240517C00016000 | 4/22/2024 7:32 PM | 16 | 2.80 | 2.85 | 2.95 | 0.00 | 0.00% | 16 | 2,717 | 47.07% |
| PAGP240517C00017000 | 4/16/2024 5:52 PM | 17 | 1.30 | 1.85 | 1.95 | 0.00 | 0.00% | 34 | 2,478 | 33.40% |
| PAGP240517C00018000 | 4/22/2024 5:15 PM | 18 | 0.90 | 0.85 | 0.95 | 0.12 | 15.38% | 10 | 1,307 | 19.34% |
| PAGP240517C00019000 | 4/23/2024 7:34 PM | 19 | 0.25 | 0.20 | 0.30 | 0.10 | 66.67% | 109 | 9,797 | 18.46% |
| PAGP240517C00020000 | 4/23/2024 6:34 PM | 20 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 7 | 358 | 22.85% |
| PAGP240517C00021000 | 4/9/2024 4:59 PM | 21 | 0.14 | 0.00 | 0.15 | 0.00 | 0.00% | - | 106 | 38.77% |
| PAGP240517C00022000 | 4/19/2024 6:09 PM | 22 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 12 | 12 | 67.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGP240517P00012000 | 1/16/2024 4:57 PM | 12 | 0.08 | 0.00 | 0.20 | 0.00 | 0.00% | - | 0 | 108.59% |
| PAGP240517P00014000 | 3/1/2024 2:47 PM | 14 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 71 | 700 | 58.59% |
| PAGP240517P00015000 | 4/8/2024 2:11 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 4,438 | 53.52% |
| PAGP240517P00016000 | 4/16/2024 6:41 PM | 16 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 23 | 2,320 | 41.02% |
| PAGP240517P00017000 | 4/22/2024 5:37 PM | 17 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 2,321 | 34.38% |
| PAGP240517P00018000 | 4/23/2024 3:12 PM | 18 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 2 | 121 | 27.15% |
| PAGP240517P00019000 | 4/17/2024 7:08 PM | 19 | 0.57 | 0.55 | 0.70 | -0.58 | -50.43% | 1 | 662 | 31.74% |
| PAGP240517P00020000 | 4/9/2024 2:11 PM | 20 | 0.90 | 0.65 | 4.60 | 0.00 | 0.00% | - | 308 | 99.12% |
Related Tickers
ENLC EnLink Midstream, LLC
13.61
-0.29%
HESM Hess Midstream LP
35.33
-0.79%
KNTK Kinetik Holdings Inc.
38.56
-1.18%
PAA Plains All American Pipeline, L.P.
18.05
+0.84%
NS NuStar Energy L.P.
22.71
+1.93%
WES Western Midstream Partners, LP
35.60
-0.31%
VNOM Viper Energy, Inc.
39.98
+2.15%
AM Antero Midstream Corporation
13.94
+1.20%
TRMD TORM plc
33.35
+1.77%
EURN Euronav NV
16.56
+1.66%