Advertisement
U.S. markets closed

Penske Automotive Group, Inc. (PAG)

NYSE - NYSE Delayed Price. Currency in USD
161.99-0.11 (-0.07%)
At close: 04:00PM EDT
163.99 +2.00 (+1.23%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAG240419C001500002024-03-28 1:00PM EDT150.0013.1811.6015.50+6.08+85.63%1653.32%
PAG240419C001550002024-03-26 12:59PM EDT155.006.908.2010.100.00-43738.44%
PAG240419C001600002024-03-27 12:17PM EDT160.004.404.805.200.00-27926.18%
PAG240419C001650002024-03-27 3:28PM EDT165.002.702.202.500.00-620423.84%
PAG240419C001700002024-03-27 11:45AM EDT170.001.030.851.200.00-31024.54%
PAG240419C001750002024-03-04 11:49AM EDT175.000.850.150.700.00-10810927.34%
PAG240419C001800002024-03-04 3:39PM EDT180.000.500.001.200.00-1139.87%
PAG240419C002000002024-03-21 11:37AM EDT200.000.100.000.750.00-1457.42%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAG240419P001200002024-02-20 3:18PM EDT120.000.650.004.800.00--34108.45%
PAG240419P001250002024-02-26 12:23PM EDT125.000.500.004.800.00-1197.41%
PAG240419P001350002024-03-25 9:30AM EDT135.000.050.004.800.00-1376.05%
PAG240419P001400002024-02-28 3:35PM EDT140.002.150.001.100.00-1350.54%
PAG240419P001450002024-03-28 12:11PM EDT145.000.320.004.80-0.78-70.91%19555.04%
PAG240419P001500002024-03-18 10:23AM EDT150.002.450.054.900.00-153063.87%
PAG240419P001550002024-03-28 1:42PM EDT155.001.101.003.00-1.18-51.75%21037.65%
PAG240419P001600002024-03-27 3:20PM EDT160.002.602.352.600.00-17622.24%