NYSE - Delayed Quote • USD
Ranpak Holdings Corp. (PACK)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240517C00002500 | 11/20/2023 2:49 PM | 2.5 | 1.53 | 2.70 | 3.20 | 0.00 | 0.00% | 10 | 5 | 0.00% |
| PACK240517C00005000 | 3/15/2024 3:51 PM | 5 | 2.56 | 2.25 | 2.70 | 0.00 | 0.00% | 3 | 111 | 96.88% |
| PACK240517C00007500 | 4/22/2024 6:34 PM | 7.5 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 1.56% |
| PACK240517C00010000 | 4/19/2024 5:44 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 25.00% |
| PACK240517C00012500 | 3/26/2024 7:34 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK240517P00005000 | 3/25/2024 5:37 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| PACK240517P00007500 | 4/19/2024 5:04 PM | 7.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| PACK240517P00010000 | 1/2/2024 2:33 PM | 10 | 4.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
TRS TriMas Corporation
26.25
+1.43%
MYE Myers Industries, Inc.
22.02
+1.71%
PTVE Pactiv Evergreen Inc.
15.00
+2.04%
REYN Reynolds Consumer Products Inc.
28.63
+1.35%
KRT Karat Packaging Inc.
27.19
+3.23%
IFLXF Imaflex Inc.
0.5530
0.00%
PPG.AX Pro-Pac Packaging Limited
0.1950
0.00%
CADNF Cascades Inc.
6.88
+1.18%
SEE Sealed Air Corporation
31.48
-0.57%
ACGX Alliance Creative Group, Inc.
0.1610
-32.35%