NasdaqGS - Nasdaq Real Time Price USD

Pacific Biosciences of California, Inc. (PACB)

1.4350 +0.0550 (+3.99%)
As of 12:18 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PACB240517C00001000 4/26/2024 3:57 PM 1 0.45 0.40 0.55 0.00 0.00% 29 704 153.13%
PACB240517C00002000 4/26/2024 2:59 PM 2 0.05 0.05 0.10 0.00 0.00% 43 2,124 162.50%
PACB240517C00003000 4/19/2024 7:35 PM 3 0.05 0.00 0.05 0.01 25.00% 1 213 193.75%
PACB240517C00004000 4/24/2024 6:17 PM 4 0.01 0.00 0.05 0.00 0.00% 6 915 243.75%
PACB240517C00005000 4/16/2024 2:32 PM 5 0.05 0.00 0.35 0.00 0.00% 7 1,200 451.56%
PACB240517C00006000 4/8/2024 7:22 PM 6 0.04 0.00 0.75 0.00 0.00% 1 57 639.06%
PACB240517C00007000 3/20/2024 1:30 PM 7 0.05 0.00 0.75 0.00 0.00% 2 54 668.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PACB240517P00001000 4/25/2024 3:41 PM 1 0.05 0.00 0.10 0.00 0.00% 35 77 165.63%
PACB240517P00002000 4/26/2024 3:17 PM 2 0.59 0.55 0.65 -0.10 -14.49% 232 507 123.44%
PACB240517P00003000 4/23/2024 4:57 PM 3 1.50 1.50 1.75 0.00 0.00% 20 137 240.63%
PACB240517P00004000 4/22/2024 5:47 PM 4 2.44 2.35 3.20 0.00 0.00% 1 4 434.38%
PACB240517P00005000 4/15/2024 7:28 PM 5 2.16 3.40 4.20 0.00 0.00% 24 2 500.00%
PACB240517P00006000 3/21/2024 1:31 PM 6 2.22 4.20 5.00 0.00 0.00% 4 0 331.25%
PACB240517P00007000 4/3/2024 7:38 PM 7 3.63 5.40 6.20 0.00 0.00% 1 0 564.06%

Related Tickers

SENS Senseonics Holdings, Inc.
0.4266
+2.00%
 
NNOX Nano-X Imaging Ltd.
8.92
+0.00%
 
SINT Sintx Technologies, Inc.
0.0390
+6.56%
 
CUTR Cutera, Inc.
2.0799
+1.96%
 
BFLY Butterfly Network, Inc.
0.7220
+2.44%
 
ALGN Align Technology, Inc.
310.76
+0.08%
 
BSX Boston Scientific Corporation
73.12
-0.19%
 
DXCM DexCom, Inc.
127.11
-7.90%
 
NUWE Nuwellis, Inc.
0.1661
-42.53%
 
INVO INVO Bioscience, Inc.
0.9600
-2.05%