Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bank of The Ozarks (OZRK)

Bank of The Ozarks (OZRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.07 +0.41%
on 07/13/18
47.18 -12.59%
on 07/10/18
-4.32 (-9.48%)
since 07/06/18
1-Month
41.07 +0.41%
on 07/13/18
49.39 -16.50%
on 06/14/18
-7.79 (-15.89%)
since 06/13/18
3-Month
41.07 +0.41%
on 07/13/18
50.39 -18.16%
on 06/11/18
-5.12 (-11.04%)
since 04/13/18
6-Month
41.07 +0.41%
on 07/13/18
53.70 -23.20%
on 03/07/18
-11.23 (-21.40%)
since 01/12/18
YTD
41.07 +0.41%
on 07/13/18
53.70 -23.20%
on 03/07/18
-7.21 (-14.88%)
since 12/29/17
52-Week
40.15 +2.71%
on 09/07/17
53.70 -23.20%
on 03/07/18
-5.41 (-11.60%)
since 07/13/17
3-Year
33.51 +23.07%
on 07/04/16
56.86 -27.47%
on 02/27/17
-3.80 (-8.44%)
since 07/13/15
5-Year
22.52 +83.09%
on 09/02/13
56.86 -27.47%
on 02/27/17
+17.92 (+76.81%)
since 07/15/13
10-Year
4.18 +887.78%
on 03/01/09
56.86 -27.47%
on 03/01/17
+36.12 (+704.68%)
since 07/01/08
20-Year
0.64 +6,375.37%
on 12/01/00
56.86 -27.47%
on 03/01/17
+39.61 (+2,425.70%)
since 07/01/98

52-Week Key Points

52-Week High 53.70
Fibonacci 61.8% 48.52
Fibonacci 50% 46.93
Fibonacci 38.2% 45.33
Last Price 41.24
52-Week Low 40.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -12.59%
1-Month 1 time -16.50%
3-Month 14 times -18.16%
6-Month 4 times -23.20%
YTD 13 times -23.20%
52-Week 19 times -23.20%
3-Year 9 times -27.47%
5-Year 39 times -27.47%
10-Year 41 times -27.47%
20-Year 65 times -27.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.41%
1-Month 14 times +0.41%
3-Month 8 times +0.41%
6-Month 15 times +0.41%
YTD 11 times +0.41%
52-Week 6 times +2.71%
3-Year 8 times +23.07%
5-Year 3 times +83.09%
10-Year 5 times +887.78%
20-Year 10 times +6,375.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar