Advertisement
U.S. markets open in 5 hours 9 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
64.20+0.88 (+1.39%)
At close: 04:00PM EDT
64.20 0.00 (0.00%)
Pre-Market: 04:05AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240328C000480002024-03-27 3:50PM EDT48.0015.900.000.000.00---0.00%
OXY240328C000500002024-03-26 12:41PM EDT50.0013.700.000.000.00-100.00%
OXY240328C000520002024-03-27 11:22AM EDT52.0011.910.000.000.00-1000.00%
OXY240328C000530002024-02-27 3:56PM EDT53.007.750.000.000.00--00.00%
OXY240328C000540002024-03-27 3:39PM EDT54.009.970.000.000.00-200.00%
OXY240328C000550002024-03-08 4:03PM EDT55.006.200.000.000.00-100.00%
OXY240328C000560002024-03-26 12:41PM EDT56.007.720.000.000.00-100.00%
OXY240328C000570002024-03-25 11:02AM EDT57.007.650.000.000.00-200.00%
OXY240328C000580002024-03-27 3:02PM EDT58.005.870.000.000.00-200.00%
OXY240328C000590002024-03-27 2:40PM EDT59.004.900.000.000.00-1200.00%
OXY240328C000600002024-03-27 3:08PM EDT60.003.800.000.000.00-900.00%
OXY240328C000610002024-03-27 3:52PM EDT61.003.000.000.000.00-6800.00%
OXY240328C000620002024-03-27 3:57PM EDT62.002.130.000.000.00-13200.00%
OXY240328C000630002024-03-27 3:58PM EDT63.001.240.000.000.00-37200.00%
OXY240328C000640002024-03-27 3:59PM EDT64.000.390.000.000.00-1,62900.00%
OXY240328C000650002024-03-27 3:59PM EDT65.000.060.000.000.00-43806.25%
OXY240328C000660002024-03-27 3:59PM EDT66.000.020.000.000.00-380012.50%
OXY240328C000670002024-03-27 3:52PM EDT67.000.010.000.000.00-6025.00%
OXY240328C000680002024-03-27 3:10PM EDT68.000.010.000.000.00-42025.00%
OXY240328C000690002024-03-27 2:43PM EDT69.000.010.000.000.00-4025.00%
OXY240328C000700002024-03-26 3:49PM EDT70.000.010.000.000.00-64050.00%
OXY240328C000710002024-03-26 1:31PM EDT71.000.010.000.000.00-125050.00%
OXY240328C000720002024-03-26 11:29AM EDT72.000.010.000.000.00-29050.00%
OXY240328C000730002024-03-25 3:58PM EDT73.000.010.000.000.00-155050.00%
OXY240328C000740002024-03-25 12:14PM EDT74.000.010.000.000.00-63050.00%
OXY240328C000750002024-03-25 9:39AM EDT75.000.010.000.000.00-1050.00%
OXY240328C000800002024-02-20 10:33AM EDT80.000.020.000.010.00-13150.00%
OXY240328C000850002024-03-25 9:52AM EDT85.000.010.000.000.00-1050.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240328P000400002024-03-21 11:05AM EDT40.000.010.000.000.00-1050.00%
OXY240328P000450002024-03-13 10:44AM EDT45.000.010.000.000.00-6050.00%
OXY240328P000460002024-02-15 11:37AM EDT46.000.020.000.010.00-33225.00%
OXY240328P000470002024-03-08 4:16PM EDT47.000.010.000.000.00-3050.00%
OXY240328P000480002024-03-15 3:56PM EDT48.000.010.000.000.00-3050.00%
OXY240328P000490002024-02-20 10:32AM EDT49.000.240.000.010.00-2021187.50%
OXY240328P000500002024-03-18 9:46AM EDT50.000.010.000.000.00-10050.00%
OXY240328P000510002024-03-12 10:06AM EDT51.000.030.000.000.00-1050.00%
OXY240328P000520002024-03-20 9:34AM EDT52.000.010.000.000.00-15050.00%
OXY240328P000530002024-03-22 9:55AM EDT53.000.010.000.000.00-1050.00%
OXY240328P000540002024-03-22 12:38PM EDT54.000.010.000.000.00-6050.00%
OXY240328P000550002024-03-27 2:00PM EDT55.000.010.000.000.00-9050.00%
OXY240328P000560002024-03-22 2:42PM EDT56.000.010.000.000.00-1050.00%
OXY240328P000570002024-03-27 3:40PM EDT57.000.010.000.000.00-10050.00%
OXY240328P000580002024-03-27 1:02PM EDT58.000.010.000.000.00-2050.00%
OXY240328P000590002024-03-27 1:15PM EDT59.000.010.000.000.00-6050.00%
OXY240328P000600002024-03-27 2:31PM EDT60.000.010.000.000.00-15025.00%
OXY240328P000610002024-03-27 12:33PM EDT61.000.020.000.000.00-9025.00%
OXY240328P000620002024-03-27 3:53PM EDT62.000.010.000.000.00-21025.00%
OXY240328P000630002024-03-27 3:52PM EDT63.000.020.000.000.00-1,446012.50%
OXY240328P000640002024-03-27 3:59PM EDT64.000.190.000.000.00-27001.56%
OXY240328P000650002024-03-27 3:42PM EDT65.001.010.000.000.00-1500.00%
OXY240328P000660002024-03-27 2:36PM EDT66.002.120.000.000.00-200.00%
OXY240328P000670002024-03-25 10:01AM EDT67.002.520.000.000.00-200.00%
OXY240328P000680002024-03-26 2:45PM EDT68.004.240.000.000.00-10000.00%
OXY240328P000690002024-02-22 10:38AM EDT69.009.014.556.000.00-10146.48%
OXY240328P000700002024-03-27 3:50PM EDT70.006.100.000.000.00---0.00%
OXY240328P000710002024-03-26 3:00PM EDT71.007.200.000.000.00-1300.00%
OXY240328P000850002024-03-26 3:00PM EDT85.0021.200.000.000.00-1100.00%