NasdaqGS - Delayed Quote • USD
Oxford Square Capital Corp. (OXSQ)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ240517C00002500 | 4/12/2024 7:32 PM | 2.5 | 0.70 | 0.50 | 0.85 | 0.00 | 0.00% | 1 | 217 | 57.81% |
| OXSQ240517C00005000 | 11/17/2023 5:15 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 6 | 103.13% |
| OXSQ240517C00007500 | 1/31/2024 4:40 PM | 7.5 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ240517P00002500 | 2/16/2024 8:14 PM | 2.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 3 | 95.31% |
| OXSQ240517P00005000 | 3/25/2024 3:19 PM | 5 | 1.96 | 1.65 | 2.35 | 0.00 | 0.00% | 50 | 14 | 169.53% |
| OXSQ240517P00007500 | 10/12/2023 2:33 PM | 7.5 | 4.40 | 4.40 | 4.90 | 0.00 | 0.00% | 1 | 1 | 305.47% |
Related Tickers
OXLC Oxford Lane Capital Corp.
4.9600
-0.60%
SCM Stellus Capital Investment Corporation
13.94
+1.53%
GECC Great Elm Capital Corp.
10.50
+2.54%
SLRC SLR Investment Corp.
15.13
+1.00%
GROW U.S. Global Investors, Inc.
2.6900
-1.82%
PNNT PennantPark Investment Corporation
7.01
+1.59%
OCCI OFS Credit Company, Inc.
7.01
-0.23%
PSEC Prospect Capital Corporation
5.41
-1.10%
PCF High Income Securities Fund
6.20
-0.80%
GAIN Gladstone Investment Corporation
14.04
+0.57%