NYSE - Nasdaq Real Time Price • USD
Oxford Industries, Inc. (OXM)
As of 1:32 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517C00095000 | 4/10/2024 1:36 PM | 95 | 12.80 | 12.10 | 15.30 | 0.00 | 0.00% | 1 | 0 | 51.88% |
| OXM240517C00100000 | 4/4/2024 2:07 PM | 100 | 7.70 | 8.10 | 9.40 | 0.00 | 0.00% | 8 | 0 | 45.26% |
| OXM240517C00105000 | 4/22/2024 2:30 PM | 105 | 4.65 | 4.50 | 4.80 | 0.00 | 0.00% | 2 | 9 | 31.76% |
| OXM240517C00110000 | 4/22/2024 2:31 PM | 110 | 1.75 | 2.00 | 2.45 | 0.00 | 0.00% | 2 | 23 | 32.03% |
| OXM240517C00115000 | 4/12/2024 5:25 PM | 115 | 1.70 | 0.70 | 1.35 | 0.00 | 0.00% | 4 | 15 | 35.30% |
| OXM240517C00120000 | 4/2/2024 6:37 PM | 120 | 0.80 | 0.25 | 0.40 | 0.00 | 0.00% | 1 | 105 | 31.93% |
| OXM240517C00125000 | 4/1/2024 3:58 PM | 125 | 0.55 | 0.00 | 0.90 | 0.00 | 0.00% | 3 | 102 | 49.81% |
| OXM240517C00130000 | 4/2/2024 2:26 PM | 130 | 0.45 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 1 | 55.57% |
| OXM240517C00135000 | 3/28/2024 7:40 PM | 135 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 89.09% |
| OXM240517C00140000 | 4/2/2024 2:27 PM | 140 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 97.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00085000 | 4/1/2024 4:16 PM | 85 | 0.45 | 0.00 | 2.10 | 0.00 | 0.00% | - | 3 | 74.51% |
| OXM240517P00090000 | 4/15/2024 5:35 PM | 90 | 0.65 | 0.00 | 2.25 | 0.00 | 0.00% | 10 | 18 | 62.01% |
| OXM240517P00095000 | 4/16/2024 6:13 PM | 95 | 1.45 | 0.25 | 0.45 | 0.00 | 0.00% | 1 | 5 | 36.28% |
| OXM240517P00100000 | 4/22/2024 2:04 PM | 100 | 1.15 | 0.75 | 1.00 | 0.00 | 0.00% | 4 | 128 | 32.47% |
| OXM240517P00105000 | 4/23/2024 4:44 PM | 105 | 2.08 | 2.00 | 2.30 | -2.00 | -49.02% | 1 | 37 | 30.08% |
| OXM240517P00110000 | 4/4/2024 3:30 PM | 110 | 7.00 | 4.50 | 4.90 | 0.00 | 0.00% | 3 | 9 | 29.92% |
| OXM240517P00115000 | 4/1/2024 1:45 PM | 115 | 9.00 | 7.20 | 8.70 | 0.00 | 0.00% | 1 | 1 | 31.42% |
| OXM240517P00120000 | 4/12/2024 4:35 PM | 120 | 12.70 | 11.60 | 13.40 | 0.00 | 0.00% | 1 | 5 | 37.70% |
Related Tickers
GIII G-III Apparel Group, Ltd.
29.04
+4.31%
SGC Superior Group of Companies, Inc.
16.99
+1.19%
VNCE Vince Holding Corp.
2.7800
+0.36%
COLM Columbia Sportswear Company
79.01
+2.42%
KTB Kontoor Brands, Inc.
59.34
+3.42%
GIL Gildan Activewear Inc.
35.88
+2.84%
DLA Delta Apparel, Inc.
2.5501
+0.00%
RL Ralph Lauren Corporation
167.70
+3.53%
PVH PVH Corp.
112.91
+3.05%
DELG.TA Delta Galil Industries Ltd.
16,780.00
+1.70%