Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Oxbridge Ord Shrs (OXBR)

Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.9900 +4.04%
on 04/16/24
1.0800 -4.63%
on 04/15/24
+0.0300 (+3.00%)
since 04/12/24
1-Month
0.9400 +9.57%
on 04/11/24
1.2500 -17.60%
on 03/27/24
-0.0600 (-5.50%)
since 03/19/24
3-Month
0.8700 +18.39%
on 03/11/24
1.2500 -17.60%
on 03/27/24
+0.0300 (+3.00%)
since 01/19/24
6-Month
0.8700 +18.39%
on 03/11/24
1.5401 -33.12%
on 10/20/23
-0.4699 (-31.33%)
since 10/19/23
YTD
0.8700 +18.39%
on 03/11/24
1.2500 -17.60%
on 03/27/24
-0.0700 (-6.36%)
since 12/29/23
52-Week
0.8700 +18.39%
on 03/11/24
2.0300 -49.26%
on 07/17/23
-0.1800 (-14.88%)
since 04/19/23
2-Year
0.8700 +18.39%
on 03/11/24
5.7447 -82.07%
on 06/06/22
-4.1200 (-80.00%)
since 04/19/22
3-Year
0.8700 +18.39%
on 03/11/24
7.1300 -85.55%
on 12/27/21
-1.2000 (-53.81%)
since 04/19/21
5-Year
0.7000 +47.14%
on 12/30/19
9.6200 -89.29%
on 09/28/20
-0.0800 (-7.21%)
since 04/22/19

52-Week Key Points

52-Week High 2.0300
Fibonacci 61.8% 1.5869
Fibonacci 50% 1.4500
Fibonacci 38.2% 1.3131
Last Price 1.0300
52-Week Low 0.8700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.63%
1-Month 3 times -17.60%
3-Month 7 times -17.60%
6-Month 1 time -33.12%
YTD 5 times -17.60%
52-Week 12 times -49.26%
2-Year 7 times -82.07%
3-Year 12 times -85.55%
5-Year 5 times -89.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.04%
1-Month 8 times +9.57%
3-Month 22 times +18.39%
6-Month 31 times +18.39%
YTD 17 times +18.39%
52-Week 22 times +18.39%
2-Year 49 times +18.39%
3-Year 16 times +18.39%
5-Year 12 times +47.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar