NYSE - Delayed Quote USD

OUTFRONT Media Inc. (OUT)

14.83 -0.04 (-0.27%)
At close: April 19 at 4:00 PM EDT
15.14 +0.31 (+2.09%)
After hours: April 19 at 7:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OUT240517C00014000 4/3/2024 3:31 PM 14 2.70 1.25 2.05 0.00 0.00% 1 1 74.80%
OUT240517C00016000 4/19/2024 2:28 PM 16 0.40 0.30 0.35 -0.10 -20.00% 1 4 47.27%
OUT240517C00017000 4/18/2024 4:42 PM 17 0.20 0.10 0.15 0.00 0.00% 5 27 46.29%
OUT240517C00018000 4/19/2024 7:52 PM 18 0.07 0.05 0.10 -0.03 -30.00% 3 10 52.34%
OUT240517C00019000 4/5/2024 4:17 PM 19 0.20 0.00 0.50 0.00 0.00% 10 7 80.47%
OUT240517C00020000 3/15/2024 7:30 PM 20 0.14 0.00 0.75 0.00 0.00% - 2 103.32%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OUT240517P00012000 3/25/2024 1:30 PM 12 0.05 0.00 0.10 0.00 0.00% 1 1 50.00%
OUT240517P00013000 4/19/2024 2:00 PM 13 0.18 0.15 0.25 0.05 38.46% 1 2 52.54%
OUT240517P00014000 4/17/2024 7:38 PM 14 0.40 0.35 0.45 0.00 0.00% 1 5 50.10%
OUT240517P00015000 4/19/2024 7:53 PM 15 0.85 0.80 0.85 0.01 1.19% 4 52 46.29%
OUT240517P00016000 4/5/2024 4:03 PM 16 0.74 1.35 2.10 0.00 0.00% 10 10 60.94%
OUT240517P00017000 4/1/2024 3:19 PM 17 1.08 1.75 2.90 0.00 0.00% - 2 90.43%

Related Tickers

LAMR Lamar Advertising Company
111.44
+0.65%
 
UNIT Uniti Group Inc.
5.31
0.00%
 
PCH PotlatchDeltic Corporation
41.19
+1.08%
 
RYN Rayonier Inc.
30.35
+0.33%
 
GLPI Gaming and Leisure Properties, Inc.
42.80
+1.06%
 
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
24.95
+2.51%
 
AFCG AFC Gamma, Inc.
11.65
+2.28%
 
FPI Farmland Partners Inc.
10.75
+1.61%
 
NLCP NewLake Capital Partners, Inc.
17.65
+0.34%
 
EPR EPR Properties
40.41
-0.02%