NasdaqGS - Delayed Quote • USD
Otter Tail Corporation (OTTR)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517C00085000 | 3/28/2024 3:39 PM | 85 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| OTTR240517C00090000 | 4/23/2024 6:51 PM | 90 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| OTTR240517C00095000 | 4/23/2024 2:35 PM | 95 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| OTTR240517C00115000 | 3/19/2024 2:01 PM | 115 | 0.05 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 1 | 92.48% |
| OTTR240517C00120000 | 4/3/2024 1:30 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240517P00070000 | 3/21/2024 2:31 PM | 70 | 0.99 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 97.56% |
| OTTR240517P00075000 | 3/25/2024 3:17 PM | 75 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| OTTR240517P00080000 | 4/22/2024 6:24 PM | 80 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
Related Tickers
NWE NorthWestern Energy Group, Inc.
50.45
+0.10%
ALE ALLETE, Inc.
59.80
-0.27%
UTL Unitil Corporation
50.75
+1.16%
ELP Companhia Paranaense de Energia - COPEL
7.23
-1.50%
AVA Avista Corporation
35.58
+0.65%
SRE Sempra
71.52
+0.55%
AES The AES Corporation
17.13
+2.57%
ELPC Companhia Paranaense de Energia
6.38
-2.89%
BIP-PB Brookfield Infrastructure Partners L.P.
17.46
+2.58%
MNTK Montauk Renewables, Inc.
3.6500
+1.11%