NasdaqGS - Delayed Quote USD

Open Text Corporation (OTEX)

35.74 -0.28 (-0.78%)
At close: 4:00 PM EDT
35.74 0.00 (0.00%)
After hours: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OTEX240517C00022500 11/7/2023 2:59 PM 22.5 13.80 17.40 17.90 0.00 0.00% - 2 346.09%
OTEX240517C00030000 4/19/2024 4:28 PM 30 5.24 4.30 7.90 0.00 0.00% 2 12 63.57%
OTEX240517C00035000 4/24/2024 7:50 PM 35 1.90 1.75 1.85 0.00 0.00% 2 26 40.97%
OTEX240517C00040000 4/25/2024 1:44 PM 40 0.11 0.15 0.20 -0.06 -35.29% 5 267 37.40%
OTEX240517C00045000 4/19/2024 5:05 PM 45 0.01 0.00 0.75 0.00 0.00% 3 546 73.54%
OTEX240517C00050000 2/14/2024 2:30 PM 50 0.10 0.00 0.35 0.00 0.00% 1 199 80.86%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OTEX240517P00025000 3/25/2024 4:42 PM 25 0.10 0.00 0.80 0.00 0.00% 2 9 111.72%
OTEX240517P00030000 4/23/2024 2:14 PM 30 0.14 0.05 0.15 0.09 180.00% 4 47 49.81%
OTEX240517P00035000 4/25/2024 5:30 PM 35 0.95 0.85 1.00 0.15 18.75% 28 227 37.79%
OTEX240517P00040000 4/25/2024 2:47 PM 40 4.68 4.30 4.50 0.08 1.74% 1 249 39.55%
OTEX240517P00045000 3/27/2024 3:45 PM 45 6.00 7.90 11.20 0.00 0.00% 2 0 68.65%
OTEX240517P00050000 4/8/2024 5:40 PM 50 12.77 12.50 16.30 0.00 0.00% 2 0 77.54%

Related Tickers

LSPD Lightspeed Commerce Inc.
13.22
-2.72%
 
KXS.TO Kinaxis Inc.
149.56
-1.42%
 
PEGA Pegasystems Inc.
59.08
+0.34%
 
SSNC SS&C Technologies Holdings, Inc.
61.31
-0.37%
 
TCS.TO Tecsys Inc.
37.51
+0.13%
 
DSG.TO The Descartes Systems Group Inc.
129.04
-0.26%
 
CVLT Commvault Systems, Inc.
97.09
+0.27%
 
ALIT Alight, Inc.
9.11
-0.55%
 
ENGH.TO Enghouse Systems Limited
29.98
-1.15%
 
MANH Manhattan Associates, Inc.
208.30
+0.96%