Advertisement
U.S. markets closed

OneSpaWorld Holdings Limited (OSW)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
13.23-0.13 (-0.97%)
At close: 04:00PM EDT
12.95 -0.28 (-2.12%)
After hours: 06:55PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSW240419C000125002024-03-25 10:47AM EDT12.500.750.901.400.00-203757.81%
OSW240419C000150002024-03-25 9:44AM EDT15.000.050.000.600.00-13667.38%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSW240419P000100002024-03-14 11:51AM EDT10.000.050.000.750.00-4040129.10%
OSW240419P000125002024-03-06 12:52PM EDT12.500.700.050.450.00-3360.35%