Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSW240419C00012500 | 2024-03-25 10:47AM EDT | 12.50 | 0.75 | 0.90 | 1.40 | 0.00 | - | 20 | 37 | 57.81% |
OSW240419C00015000 | 2024-03-25 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 36 | 67.38% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSW240419P00010000 | 2024-03-14 11:51AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 129.10% |
OSW240419P00012500 | 2024-03-06 12:52PM EDT | 12.50 | 0.70 | 0.05 | 0.45 | 0.00 | - | 3 | 3 | 60.35% |