NasdaqGS - Delayed Quote • USD
OraSure Technologies, Inc. (OSUR)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240419C00002500 | 1/8/2024 4:07 PM | 2.5 | 5.40 | 2.85 | 7.20 | 0.00 | 0.00% | 1 | 3 | 7,100.00% |
| OSUR240419C00005000 | 4/18/2024 7:26 PM | 5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OSUR240419C00007500 | 4/11/2024 2:12 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| OSUR240419C00010000 | 2/28/2024 4:19 PM | 10 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 47 | 887.50% |
| OSUR240419C00012500 | 1/25/2024 2:31 PM | 12.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 1,293.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR240419P00005000 | 3/21/2024 7:36 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| OSUR240419P00007500 | 4/9/2024 5:27 PM | 7.5 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
MMSI Merit Medical Systems, Inc.
70.99
-0.73%
ICUI ICU Medical, Inc.
96.90
+1.06%
ANGO AngioDynamics, Inc.
6.12
-3.32%
TFX Teleflex Incorporated
207.38
-0.44%
KRMD KORU Medical Systems, Inc.
2.0600
-2.83%
AKYA Akoya Biosciences, Inc.
3.8500
-1.53%
HBIO Harvard Bioscience, Inc.
3.9700
-2.93%
LMAT LeMaitre Vascular, Inc.
62.62
-0.67%
UTMD Utah Medical Products, Inc.
67.23
-0.58%
AZTA Azenta, Inc.
50.49
-1.33%