NasdaqCM - Delayed Quote • USD
OneSpan Inc. (OSPN)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240517C00010000 | 4/22/2024 4:21 PM | 10 | 0.92 | 1.35 | 1.50 | 0.00 | 0.00% | 10 | 14 | 83.01% |
| OSPN240517C00012500 | 4/24/2024 5:35 PM | 12.5 | 0.34 | 0.25 | 0.40 | 0.00 | 0.00% | 50 | 105 | 76.37% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240517P00010000 | 4/24/2024 7:00 PM | 10 | 0.45 | 0.40 | 0.50 | 0.00 | 0.00% | 3 | 64 | 80.47% |
| OSPN240517P00012500 | 4/9/2024 5:40 PM | 12.5 | 1.79 | 1.55 | 2.65 | 0.00 | 0.00% | - | 1 | 99.61% |
Related Tickers
ATEN A10 Networks, Inc.
13.58
-0.95%
RDWR Radware Ltd.
17.20
-1.26%
IIIV i3 Verticals, Inc.
23.15
-1.32%
RPD Rapid7, Inc.
45.85
-1.38%
NTCT NetScout Systems, Inc.
19.90
-0.35%
SCWX SecureWorks Corp.
5.90
+1.55%
PRGS Progress Software Corporation
50.70
-1.80%
CCSI Consensus Cloud Solutions, Inc.
12.47
-0.95%
VRNT Verint Systems Inc.
30.20
-2.71%
RPAY Repay Holdings Corporation
10.01
+0.70%