Advertisement
U.S. markets closed

OSI Systems, Inc. (OSIS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
142.82+1.38 (+0.98%)
At close: 04:00PM EDT
142.70 -0.12 (-0.08%)
After hours: 05:20PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSIS240419C000800002023-11-20 12:09PM EDT80.0042.1049.1053.500.00-1000.00%
OSIS240419C000950002023-10-30 3:50PM EDT95.0016.1028.8033.400.00-100.00%
OSIS240419C001100002023-11-29 11:25AM EDT110.0017.6222.0025.500.00-110.00%
OSIS240419C001150002023-11-08 12:44PM EDT115.006.7012.1015.600.00-110.00%
OSIS240419C001200002024-01-26 10:58AM EDT120.0016.1011.5015.300.00-570.00%
OSIS240419C001250002024-03-11 10:33AM EDT125.008.0016.3020.500.00-101066.46%
OSIS240419C001300002024-03-19 12:35PM EDT130.005.7411.5015.500.00-71254.15%
OSIS240419C001350002024-03-19 12:03PM EDT135.002.676.4011.000.00-1245.58%
OSIS240419C001400002024-03-27 12:54PM EDT140.004.403.204.800.00-11322.56%
OSIS240419C001450002024-02-13 3:07PM EDT145.002.200.051.900.00-5519.84%
OSIS240419C001500002024-01-24 12:55PM EDT150.001.540.250.800.00-5521.70%
OSIS240419C001550002023-08-24 12:03PM EDT155.006.500.004.800.00-11965.14%
OSIS240419C001700002024-03-15 11:41AM EDT170.000.100.004.800.00-24070.90%
OSIS240419C001750002023-12-28 11:11AM EDT175.000.500.000.750.00--156.25%
OSIS240419C001950002023-12-29 4:53PM EDT195.000.300.000.500.00-1363.28%
OSIS240419C002000002024-03-08 11:22AM EDT200.000.050.000.050.00-81250.39%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSIS240419P000600002024-03-20 3:54PM EDT60.001.140.004.800.00-10257.42%
OSIS240419P000900002024-01-03 10:30AM EDT90.000.600.050.550.00-2596.68%
OSIS240419P000950002024-01-18 4:48PM EDT95.000.750.001.500.00-1925103.47%
OSIS240419P001000002023-10-27 12:35PM EDT100.004.401.503.000.00-60122.95%
OSIS240419P001050002023-11-29 2:06PM EDT105.002.350.351.800.00-1189.50%
OSIS240419P001100002023-11-15 11:19AM EDT110.003.801.303.100.00-1197.00%
OSIS240419P001150002023-12-22 12:03PM EDT115.002.550.254.500.00-2087.21%
OSIS240419P001200002024-03-05 10:30AM EDT120.001.000.004.800.00-1175.49%
OSIS240419P001250002024-03-20 3:54PM EDT125.001.510.155.000.00-11065.38%
OSIS240419P001300002024-03-12 2:43PM EDT130.003.000.004.800.00-201651.51%
OSIS240419P001350002024-03-19 3:36PM EDT135.003.300.102.900.00-4243.31%
OSIS240419P001400002024-03-26 3:19PM EDT140.002.400.753.700.00-1135.21%
OSIS240419P001450002024-01-25 10:39AM EDT145.0012.1012.1015.900.00-1189.58%
OSIS240419P001800002023-09-05 9:36AM EDT180.0048.5058.500.000.00-100.00%