NYSE - Nasdaq Real Time Price • USD
Overseas Shipholding Group, Inc. (OSG)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSG240517C00005000 | 4/4/2024 5:59 PM | 5 | 1.60 | 0.90 | 1.10 | 0.00 | 0.00% | 5 | 16 | 74.61% |
| OSG240517C00010000 | 4/10/2024 4:26 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 98.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TK Teekay Corporation
7.26
+2.83%
NVGS Navigator Holdings Ltd.
14.97
+0.94%
TNP Tsakos Energy Navigation Limited
24.72
+0.77%
DLNG-PA Dynagas LNG Partners LP
25.74
+0.53%
TNK Teekay Tankers Ltd.
56.53
+1.82%
CLCO Cool Company Ltd.
10.88
+2.26%
KNTK Kinetik Holdings Inc.
38.94
+0.80%
MMLP Martin Midstream Partners L.P.
2.7100
+1.88%
GLP-PB Global Partners LP
26.26
+0.17%
INSW International Seaways, Inc.
53.03
+2.75%