NasdaqCM - Delayed Quote • USD
Oramed Pharmaceuticals Inc. (ORMP)
At close: 4:00 PM EDT
After hours: 4:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240517C00002500 | 4/18/2024 6:32 PM | 2.5 | 0.10 | 0.05 | 0.55 | -0.05 | -33.33% | 6 | 85 | 164.06% |
| ORMP240517C00005000 | 4/25/2024 7:37 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 218 | 1,798 | 206.25% |
| ORMP240517C00007500 | 4/5/2024 2:41 PM | 7.5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 21 | 243.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240517P00002500 | 4/18/2024 6:32 PM | 2.5 | 0.45 | 0.10 | 0.45 | 0.00 | 0.00% | 4 | 13 | 64.84% |
| ORMP240517P00005000 | 4/16/2024 4:58 PM | 5 | 2.72 | 1.85 | 3.20 | 0.00 | 0.00% | 20 | 80 | 445.31% |
Related Tickers
ENLV Enlivex Therapeutics Ltd.
1.4500
-3.33%
BLRX BioLineRx Ltd.
0.5753
-6.15%
PLUR Pluri Inc.
4.9000
-3.73%
IFRX InflaRx N.V.
1.3900
+2.21%
EVGN Evogene Ltd.
0.6587
-1.61%
CGEN Compugen Ltd.
1.9000
-0.52%
ENTX Entera Bio Ltd.
2.0000
-3.38%
CELU Celularity Inc.
3.0700
-9.17%
EVGN.TA Evogene Ltd.
255.10
-1.58%
BONS.TA Bonus BioGroup Ltd.
16.80
-0.59%