NasdaqCM - Nasdaq Real Time Price USD

Oramed Pharmaceuticals Inc. (ORMP)

2.2150 +0.0150 (+0.68%)
As of 11:13 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 2.1900 2.2401 2.1819 2.2150 2.2150 42,113
Apr 18, 2024 2.3400 2.3700 2.1400 2.2000 2.2000 240,800
Apr 17, 2024 2.4000 2.4100 2.2700 2.3300 2.3300 149,900
Apr 16, 2024 2.4400 2.4500 2.3300 2.4000 2.4000 116,900
Apr 15, 2024 2.5700 2.5700 2.4000 2.4200 2.4200 152,600
Apr 12, 2024 2.5900 2.6400 2.5000 2.5200 2.5200 72,500
Apr 11, 2024 2.6600 2.6900 2.5700 2.5800 2.5800 108,900
Apr 10, 2024 2.6700 2.7300 2.6400 2.6600 2.6600 63,600
Apr 9, 2024 2.7300 2.8100 2.6600 2.6900 2.6900 126,500
Apr 8, 2024 2.6400 2.8000 2.6400 2.7700 2.7700 84,300
Apr 5, 2024 2.6000 2.6900 2.5100 2.6100 2.6100 172,300
Apr 4, 2024 2.7400 2.8000 2.6100 2.6100 2.6100 177,600
Apr 3, 2024 2.7800 2.8000 2.7200 2.7500 2.7500 97,900
Apr 2, 2024 2.8000 2.8300 2.7300 2.8000 2.8000 81,200
Apr 1, 2024 2.9500 2.9500 2.7800 2.8300 2.8300 112,900
Mar 28, 2024 2.8300 3.1400 2.7800 2.9200 2.9200 211,200
Mar 27, 2024 2.7000 2.8400 2.6600 2.8200 2.8200 160,600
Mar 26, 2024 2.7600 2.8300 2.6900 2.7200 2.7200 88,700
Mar 25, 2024 2.8900 2.8900 2.7100 2.7600 2.7600 167,500
Mar 22, 2024 2.8000 2.9300 2.7800 2.9100 2.9100 68,800
Mar 21, 2024 2.9300 3.0300 2.7900 2.8000 2.8000 141,300
Mar 20, 2024 2.9000 2.9900 2.8200 2.9600 2.9600 137,800
Mar 19, 2024 2.7800 2.9100 2.7800 2.8300 2.8300 80,800
Mar 18, 2024 2.9500 2.9600 2.7900 2.8100 2.8100 94,400
Mar 15, 2024 2.6900 2.9200 2.6900 2.9200 2.9200 79,700
Mar 14, 2024 2.8000 2.8000 2.6500 2.6800 2.6800 97,800
Mar 13, 2024 2.8700 2.8900 2.7400 2.7700 2.7700 124,400
Mar 12, 2024 2.9400 2.9400 2.7700 2.8600 2.8600 169,200
Mar 11, 2024 2.9900 3.0700 2.9100 2.9400 2.9400 99,900
Mar 8, 2024 2.8600 3.0100 2.8600 2.9800 2.9800 96,300
Mar 7, 2024 2.8000 3.0100 2.8000 2.8600 2.8600 148,100
Mar 6, 2024 3.1800 3.2000 2.7500 2.8700 2.8700 490,600
Mar 5, 2024 3.2800 3.2900 3.1900 3.2600 3.2600 109,100
Mar 4, 2024 3.3300 3.3700 3.2100 3.2500 3.2500 125,100
Mar 1, 2024 3.2900 3.4500 3.2900 3.4200 3.4200 109,200
Feb 29, 2024 3.4700 3.4800 3.2100 3.2900 3.2900 200,200
Feb 28, 2024 3.5900 3.6000 3.3700 3.4100 3.4100 246,900
Feb 27, 2024 3.5300 3.6700 3.5000 3.5800 3.5800 226,600
Feb 26, 2024 3.5200 3.6100 3.4500 3.5500 3.5500 230,000
Feb 23, 2024 3.2900 3.5100 3.2800 3.4600 3.4600 316,300
Feb 22, 2024 3.2100 3.3000 3.1300 3.3000 3.3000 482,400
Feb 21, 2024 3.1100 3.2100 3.0300 3.2100 3.2100 114,200
Feb 20, 2024 3.1300 3.2100 3.0800 3.1500 3.1500 402,300
Feb 16, 2024 3.1300 3.1500 3.0500 3.1400 3.1400 77,000
Feb 15, 2024 3.2100 3.2600 3.1000 3.1400 3.1400 430,200
Feb 14, 2024 3.0600 3.1800 3.0000 3.1300 3.1300 114,900
Feb 13, 2024 3.0800 3.1500 2.9900 3.0300 3.0300 209,000
Feb 12, 2024 3.0600 3.2700 3.0200 3.1700 3.1700 328,800
Feb 9, 2024 2.8100 2.8900 2.6900 2.8500 2.8500 104,900
Feb 8, 2024 2.7800 2.8300 2.6800 2.6900 2.6900 99,500
Feb 7, 2024 2.8300 2.9500 2.8200 2.8400 2.8400 127,600
Feb 6, 2024 2.6600 2.9000 2.6200 2.8300 2.8300 173,800
Feb 5, 2024 2.7200 2.7400 2.5800 2.6200 2.6200 141,800
Feb 2, 2024 2.8300 2.9800 2.6500 2.7500 2.7500 141,100
Feb 1, 2024 2.9700 2.9800 2.7600 2.8300 2.8300 223,000
Jan 31, 2024 2.8800 3.2900 2.8600 3.0000 3.0000 563,400
Jan 30, 2024 2.6600 2.9900 2.6300 2.9800 2.9800 554,100
Jan 29, 2024 2.3500 2.6000 2.3400 2.5800 2.5800 257,600
Jan 26, 2024 2.2800 2.3400 2.2600 2.3200 2.3200 98,300
Jan 25, 2024 2.3000 2.3000 2.2500 2.2700 2.2700 89,800
Jan 24, 2024 2.3600 2.3700 2.2400 2.2700 2.2700 87,400
Jan 23, 2024 2.2300 2.3600 2.2200 2.2900 2.2900 120,500
Jan 22, 2024 2.2400 2.2800 2.1800 2.2100 2.2100 93,100
Jan 19, 2024 2.2200 2.2400 2.1700 2.2300 2.2300 81,100
Jan 18, 2024 2.2100 2.2100 2.1000 2.1900 2.1900 146,200
Jan 17, 2024 2.2500 2.2700 2.1300 2.1800 2.1800 284,000
Jan 16, 2024 2.3000 2.3500 2.2300 2.2800 2.2800 131,600
Jan 12, 2024 2.3500 2.4200 2.3200 2.3400 2.3400 66,100
Jan 11, 2024 2.3000 2.3400 2.2100 2.3200 2.3200 162,100
Jan 10, 2024 2.4300 2.4300 2.2800 2.2900 2.2900 140,300
Jan 9, 2024 2.3800 2.4800 2.3700 2.4200 2.4200 100,500
Jan 8, 2024 2.4300 2.4300 2.3100 2.4200 2.4200 140,400
Jan 5, 2024 2.3700 2.5400 2.3300 2.4700 2.4700 195,700
Jan 4, 2024 2.4200 2.6500 2.3700 2.3900 2.3900 303,200
Jan 3, 2024 2.4400 2.4500 2.3200 2.3700 2.3700 137,000
Jan 2, 2024 2.2900 2.4800 2.2800 2.4500 2.4500 206,800
Dec 29, 2023 2.3000 2.3400 2.2900 2.3100 2.3100 230,800
Dec 28, 2023 2.2100 2.3600 2.2100 2.3400 2.3400 193,200
Dec 27, 2023 2.1500 2.2700 2.1500 2.2200 2.2200 194,200
Dec 26, 2023 2.2800 2.3100 2.1600 2.1600 2.1600 299,500
Dec 22, 2023 2.3200 2.4200 2.3200 2.3800 2.3800 113,700
Dec 21, 2023 2.2000 2.3700 2.2000 2.3400 2.3400 183,200
Dec 20, 2023 2.2300 2.3300 2.1900 2.1900 2.1900 119,300
Dec 19, 2023 2.1800 2.2800 2.1000 2.2500 2.2500 278,900
Dec 18, 2023 2.2300 2.3100 2.1300 2.1800 2.1800 202,300
Dec 15, 2023 2.3400 2.3600 2.2000 2.2000 2.2000 284,600
Dec 14, 2023 2.2800 2.4800 2.2800 2.3600 2.3600 301,300
Dec 13, 2023 2.1300 2.3000 2.1300 2.2800 2.2800 293,300
Dec 12, 2023 2.1200 2.2200 2.1100 2.1600 2.1600 275,900
Dec 11, 2023 2.2000 2.2400 2.1500 2.1500 2.1500 147,600
Dec 8, 2023 2.2200 2.2900 2.2200 2.2400 2.2400 86,100
Dec 7, 2023 2.2000 2.2700 2.1900 2.2500 2.2500 136,800
Dec 6, 2023 2.1200 2.2500 2.1200 2.2000 2.2000 138,400
Dec 5, 2023 2.1400 2.1600 2.1000 2.1200 2.1200 132,000
Dec 4, 2023 2.1000 2.2000 2.1000 2.1400 2.1400 142,300
Dec 1, 2023 2.1800 2.2200 2.1200 2.1300 2.1300 144,100
Nov 30, 2023 2.1800 2.2900 2.1800 2.2200 2.2200 139,000
Nov 29, 2023 2.1400 2.2600 2.1100 2.2000 2.2000 134,600
Nov 28, 2023 2.1900 2.2000 2.1200 2.1700 2.1700 124,300
Nov 27, 2023 2.1700 2.2600 2.1400 2.2000 2.2000 163,100
Nov 24, 2023 2.1400 2.2900 2.1400 2.1700 2.1700 136,300
Nov 22, 2023 2.1600 2.1600 2.0900 2.1300 2.1300 108,500
Nov 21, 2023 2.1100 2.2200 2.1000 2.1400 2.1400 192,700
Nov 20, 2023 2.0500 2.2100 2.0500 2.1600 2.1600 254,200
Nov 17, 2023 2.0300 2.1000 2.0300 2.0500 2.0500 134,700
Nov 16, 2023 2.0500 2.0600 2.0100 2.0400 2.0400 128,500
Nov 15, 2023 2.0500 2.1500 2.0500 2.0600 2.0600 162,000
Nov 14, 2023 1.9900 2.0800 1.9900 2.0500 2.0500 174,100
Nov 13, 2023 1.8800 2.0000 1.8700 1.9900 1.9900 131,900
Nov 10, 2023 1.9700 1.9700 1.8500 1.9200 1.9200 149,600
Nov 9, 2023 2.0200 2.0500 1.9300 1.9500 1.9500 208,800
Nov 8, 2023 2.0300 2.1800 2.0100 2.0700 2.0700 434,400
Nov 7, 2023 1.9300 2.2300 1.9000 2.0800 2.0800 464,500
Nov 6, 2023 1.8000 1.9500 1.8000 1.9500 1.9500 260,100
Nov 3, 2023 1.7800 1.8500 1.7500 1.7900 1.7900 341,700
Nov 2, 2023 1.7700 1.8200 1.6700 1.8000 1.8000 505,300
Nov 1, 2023 1.7900 1.8000 1.7100 1.7100 1.7100 799,600
Oct 31, 2023 1.8600 1.9500 1.7700 1.8300 1.8300 314,000
Oct 30, 2023 1.8200 1.9800 1.8200 1.8800 1.8800 294,700
Oct 27, 2023 1.8600 1.9400 1.8100 1.8500 1.8500 292,700
Oct 26, 2023 1.9000 1.9300 1.8100 1.8400 1.8400 242,700
Oct 25, 2023 1.9300 2.0000 1.8800 1.9200 1.9200 184,200
Oct 24, 2023 1.9000 1.9600 1.9000 1.9200 1.9200 175,400
Oct 23, 2023 1.9300 2.0100 1.9100 1.9300 1.9300 237,600
Oct 20, 2023 2.1000 2.1300 2.0300 2.0500 2.0500 145,600
Oct 19, 2023 2.0500 2.1700 2.0300 2.1000 2.1000 158,900
Oct 18, 2023 2.1500 2.1800 2.0900 2.1200 2.1200 56,700
Oct 17, 2023 2.1700 2.2600 2.1600 2.2000 2.2000 81,400
Oct 16, 2023 2.1700 2.2400 2.1500 2.1800 2.1800 74,300
Oct 13, 2023 2.1300 2.2100 2.0900 2.1800 2.1800 179,800
Oct 12, 2023 2.2400 2.2800 2.1000 2.1300 2.1300 100,200
Oct 11, 2023 2.3200 2.3400 2.2100 2.2500 2.2500 114,000
Oct 10, 2023 2.3100 2.4900 2.2900 2.3900 2.3900 79,700
Oct 9, 2023 2.2500 2.4500 2.0200 2.3300 2.3300 176,100
Oct 6, 2023 2.3900 2.4500 2.3400 2.3700 2.3700 89,100
Oct 5, 2023 2.2800 2.3900 2.2800 2.3900 2.3900 71,200
Oct 4, 2023 2.3500 2.3700 2.2500 2.3100 2.3100 184,700
Oct 3, 2023 2.5300 2.5700 2.3600 2.3700 2.3700 140,600
Oct 2, 2023 2.5900 2.6000 2.5300 2.5700 2.5700 49,100
Sep 29, 2023 2.5500 2.6400 2.5100 2.6100 2.6100 78,100
Sep 28, 2023 2.5700 2.5700 2.5000 2.5100 2.5100 87,000
Sep 27, 2023 2.6300 2.6800 2.5600 2.5900 2.5900 72,700
Sep 26, 2023 2.5500 2.6700 2.5500 2.6500 2.6500 113,700
Sep 25, 2023 2.6100 2.6600 2.5400 2.5900 2.5900 63,000
Sep 22, 2023 2.5500 2.6400 2.5100 2.6000 2.6000 136,100
Sep 21, 2023 2.7300 2.7900 2.6000 2.6300 2.6300 223,400
Sep 20, 2023 2.7800 2.8200 2.7400 2.7600 2.7600 162,700
Sep 19, 2023 2.9200 2.9200 2.7100 2.8700 2.8700 188,700
Sep 18, 2023 3.0300 3.0300 2.8800 2.9000 2.9000 110,300
Sep 15, 2023 3.1100 3.1100 3.0000 3.0400 3.0400 69,000
Sep 14, 2023 2.8900 3.1300 2.8700 3.1000 3.1000 174,000
Sep 13, 2023 3.0800 3.0800 2.8500 2.8900 2.8900 293,400
Sep 12, 2023 3.0400 3.1100 3.0200 3.0600 3.0600 104,100
Sep 11, 2023 3.1300 3.1900 3.0100 3.0400 3.0400 149,000
Sep 8, 2023 3.0700 3.1100 3.0000 3.0900 3.0900 69,400
Sep 7, 2023 3.1200 3.1500 3.0800 3.1000 3.1000 61,800
Sep 6, 2023 3.1600 3.2100 3.0800 3.1600 3.1600 118,200
Sep 5, 2023 3.3900 3.4200 3.1400 3.1600 3.1600 165,700
Sep 1, 2023 3.3200 3.6200 3.3000 3.4400 3.4400 287,000
Aug 31, 2023 3.3100 3.3600 3.2300 3.2800 3.2800 85,100
Aug 30, 2023 3.2000 3.4500 3.1400 3.3200 3.3200 310,300
Aug 29, 2023 3.2200 3.3100 3.2000 3.2200 3.2200 110,100
Aug 28, 2023 3.2800 3.3000 3.2200 3.2500 3.2500 105,300
Aug 25, 2023 3.2400 3.3500 3.2000 3.2400 3.2400 89,400
Aug 24, 2023 3.2200 3.2700 3.1100 3.2600 3.2600 127,300
Aug 23, 2023 3.2000 3.3200 3.1600 3.2800 3.2800 117,900
Aug 22, 2023 3.2900 3.2900 3.1400 3.1800 3.1800 75,300
Aug 21, 2023 3.2100 3.3300 3.2000 3.2800 3.2800 195,300
Aug 18, 2023 3.1000 3.3000 3.0800 3.2400 3.2400 239,300
Aug 17, 2023 2.9300 3.1700 2.9200 3.1500 3.1500 226,800
Aug 16, 2023 3.0800 3.0900 2.8400 2.9100 2.9100 453,500
Aug 15, 2023 3.1000 3.1800 3.0600 3.1300 3.1300 116,800
Aug 14, 2023 3.2000 3.2500 3.1100 3.1200 3.1200 187,900
Aug 11, 2023 3.1700 3.3000 3.1700 3.2700 3.2700 117,500
Aug 10, 2023 3.1500 3.2400 3.1200 3.1900 3.1900 153,400
Aug 9, 2023 3.2700 3.3100 3.1400 3.1700 3.1700 153,000
Aug 8, 2023 3.3300 3.3700 3.2100 3.2600 3.2600 207,600
Aug 7, 2023 3.5400 3.5400 3.3000 3.3800 3.3800 404,300
Aug 4, 2023 3.4500 3.4800 3.3400 3.4200 3.4200 143,400
Aug 3, 2023 3.4600 3.6200 3.4500 3.4500 3.4500 217,400
Aug 2, 2023 3.4000 3.5300 3.2600 3.4500 3.4500 460,500
Aug 1, 2023 3.3600 3.3800 3.3100 3.3100 3.3100 118,100
Jul 31, 2023 3.3000 3.4900 3.3000 3.3900 3.3900 252,300
Jul 28, 2023 2.9600 3.2900 2.9600 3.2800 3.2800 285,700
Jul 27, 2023 3.1000 3.1000 2.9600 2.9700 2.9700 182,900
Jul 26, 2023 2.9500 3.0900 2.9100 3.0800 3.0800 417,600
Jul 25, 2023 3.0600 3.1200 2.9300 2.9400 2.9400 373,600
Jul 24, 2023 3.1500 3.2100 3.1100 3.1100 3.1100 153,300
Jul 21, 2023 3.1500 3.2100 3.1300 3.1700 3.1700 162,800
Jul 20, 2023 3.3300 3.3700 3.1200 3.1200 3.1200 192,600
Jul 19, 2023 3.2600 3.4300 3.2600 3.3200 3.3200 261,400
Jul 18, 2023 3.2500 3.4000 3.2400 3.3600 3.3600 266,800
Jul 17, 2023 3.2100 3.2800 3.1800 3.2500 3.2500 240,600
Jul 14, 2023 3.2700 3.3100 3.1400 3.2100 3.2100 258,500
Jul 13, 2023 3.4300 3.4800 3.2800 3.3000 3.3000 287,600
Jul 12, 2023 3.4900 3.5100 3.3500 3.4300 3.4300 222,400
Jul 11, 2023 3.5600 3.5900 3.4100 3.4500 3.4500 165,700
Jul 10, 2023 3.4700 3.5600 3.4300 3.5500 3.5500 212,800
Jul 7, 2023 3.3800 3.5300 3.3700 3.4700 3.4700 234,500
Jul 6, 2023 3.4500 3.4700 3.3300 3.4000 3.4000 217,400
Jul 5, 2023 3.5200 3.5600 3.4300 3.4800 3.4800 324,300
Jul 3, 2023 3.5800 3.6000 3.5000 3.5400 3.5400 103,200
Jun 30, 2023 3.6100 3.6600 3.5600 3.5800 3.5800 184,300
Jun 29, 2023 3.5700 3.7000 3.5000 3.5700 3.5700 183,600
Jun 28, 2023 3.5000 3.6300 3.4700 3.5800 3.5800 218,600
Jun 27, 2023 3.3800 3.6700 3.2900 3.6100 3.6100 525,200
Jun 26, 2023 3.2900 3.4500 3.2800 3.3700 3.3700 412,800
Jun 23, 2023 3.7300 3.7300 3.1000 3.2500 3.2500 1,065,900
Jun 22, 2023 3.8400 3.8800 3.7100 3.7500 3.7500 340,600
Jun 21, 2023 4.0000 4.0000 3.7600 3.8600 3.8600 437,400
Jun 20, 2023 3.8300 4.0100 3.8300 3.9900 3.9900 379,900
Jun 16, 2023 3.9900 4.0900 3.8300 3.8500 3.8500 608,000
Jun 15, 2023 3.8600 4.0500 3.7800 4.0400 4.0400 526,000
Jun 14, 2023 4.0100 4.0300 3.8000 3.8600 3.8600 393,300
Jun 13, 2023 3.8800 4.0100 3.8200 3.9900 3.9900 322,000
Jun 12, 2023 3.9100 3.9500 3.8300 3.9300 3.9300 269,900
Jun 9, 2023 4.0000 4.0700 3.8500 3.8700 3.8700 270,600
Jun 8, 2023 3.9900 4.1500 3.9900 4.0100 4.0100 308,300
Jun 7, 2023 4.0000 4.1600 3.9500 4.0500 4.0500 500,300
Jun 6, 2023 4.0300 4.0500 3.7500 3.9600 3.9600 615,900
Jun 5, 2023 3.9700 4.1300 3.9100 4.0700 4.0700 282,600
Jun 2, 2023 4.1400 4.3600 3.9400 4.0200 4.0200 532,000
Jun 1, 2023 4.0000 4.2500 3.9600 4.1400 4.1400 385,100
May 31, 2023 3.9900 4.2100 3.9500 4.0400 4.0400 561,300
May 30, 2023 4.0000 4.2300 3.9200 4.0200 4.0200 551,600
May 26, 2023 3.8000 4.0500 3.6500 3.9600 3.9600 633,600
May 25, 2023 4.5000 4.5100 3.6100 3.6600 3.6600 1,420,900
May 24, 2023 4.5000 4.5100 4.2100 4.4700 4.4700 592,900
May 23, 2023 4.4700 4.9300 4.4000 4.4700 4.4700 1,234,900
May 22, 2023 4.7500 5.2500 4.3200 4.4300 4.4300 2,094,900
May 19, 2023 4.1200 5.0400 4.1100 4.4600 4.4600 2,971,100
May 18, 2023 3.8600 4.1400 3.6400 4.1100 4.1100 1,287,500
May 17, 2023 3.8900 4.1200 3.4500 3.6300 3.6300 1,887,200
May 16, 2023 3.0900 3.9700 3.0900 3.8900 3.8900 3,914,800
May 15, 2023 3.0200 3.9900 2.9900 3.1300 3.1300 17,091,300
May 12, 2023 2.8100 2.9100 2.7200 2.8300 2.8300 402,300
May 11, 2023 2.9000 2.9400 2.7200 2.8200 2.8200 328,200
May 10, 2023 2.9000 2.9400 2.8500 2.9000 2.9000 277,400
May 9, 2023 2.9300 3.0000 2.8900 2.9300 2.9300 375,000
May 8, 2023 2.8500 3.0300 2.8100 3.0300 3.0300 741,900
May 5, 2023 2.7400 2.8500 2.7100 2.7800 2.7800 726,900
May 4, 2023 2.8300 3.0600 2.6900 2.7300 2.7300 2,328,000
May 3, 2023 2.6300 2.8300 2.5700 2.7700 2.7700 975,700
May 2, 2023 2.4900 2.6900 2.4400 2.6100 2.6100 1,434,800
May 1, 2023 2.3000 2.4700 2.2900 2.4500 2.4500 779,700
Apr 28, 2023 2.2300 2.2900 2.2200 2.2700 2.2700 136,000
Apr 27, 2023 2.2800 2.3100 2.2500 2.2500 2.2500 287,800
Apr 26, 2023 2.1800 2.2800 2.1500 2.2300 2.2300 344,000
Apr 25, 2023 2.2300 2.2500 2.1700 2.1900 2.1900 262,400
Apr 24, 2023 2.2800 2.3400 2.2600 2.2700 2.2700 337,800
Apr 21, 2023 2.2600 2.3300 2.2600 2.3000 2.3000 194,600
Apr 20, 2023 2.2500 2.3400 2.2500 2.2800 2.2800 242,300
Apr 19, 2023 2.2500 2.3100 2.2500 2.2800 2.2800 257,200

Related Tickers

CANF Can-Fite BioPharma Ltd.
1.9900
+1.02%
 
BLRX BioLineRx Ltd.
0.6501
+1.56%
 
EVGN Evogene Ltd.
0.6420
+0.31%
 
ENLV Enlivex Therapeutics Ltd.
1.3680
-2.29%
 
PLUR Pluri Inc.
4.8420
-4.12%
 
CGEN Compugen Ltd.
1.8850
+0.27%
 
XTLB XTL Biopharmaceuticals Ltd.
2.4500
+0.41%
 
RLMD Relmada Therapeutics, Inc.
4.1300
-3.94%
 
MYMD MyMD Pharmaceuticals, Inc.
2.5100
+0.40%
 
IFRX InflaRx N.V.
1.3200
+4.76%