NYSE - Delayed Quote USD

Old Republic International Corporation (ORI)

30.30 -0.01 (-0.03%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORI240517C00027500 4/16/2024 7:51 PM 27.5 1.96 0.00 0.00 0.00 0.00% - 0 0.00%
ORI240517C00030000 4/23/2024 5:10 PM 30 1.00 0.00 0.00 0.00 0.00% 18 0 0.00%
ORI240517C00032500 4/23/2024 2:53 PM 32.5 0.05 0.00 0.00 0.00 0.00% 20 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORI240517P00027500 4/22/2024 2:21 PM 27.5 0.09 0.00 0.00 0.00 0.00% 1 0 12.50%
ORI240517P00030000 4/24/2024 7:52 PM 30 0.50 0.00 0.00 0.00 0.00% 1 0 1.56%
ORI240517P00032500 4/3/2024 7:24 PM 32.5 1.70 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

SLF Sun Life Financial Inc.
51.70
-0.29%
 
EQH Equitable Holdings, Inc.
38.07
+2.15%
 
GSHD Goosehead Insurance, Inc
60.20
+0.27%
 
ACGL Arch Capital Group Ltd.
93.19
-0.63%
 
FIHL Fidelis Insurance Holdings Limited
19.47
-0.71%
 
AEG Aegon Ltd.
6.12
-1.13%
 
AIG American International Group, Inc.
74.97
+0.05%
 
ESGRO Enstar Group Limited
24.13
-0.70%
 
ACGLO Arch Capital Group Ltd.
22.82
-0.54%
 
ESGR Enstar Group Limited
291.74
+0.57%