NasdaqCM - Delayed Quote • USD
Orgenesis Inc. (ORGS)
At close: April 19 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGS240517C00002500 | 3/7/2024 6:07 PM | 2.5 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | - | 20 | 0.00% |
| ORGS240517C00007500 | 4/11/2024 7:33 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 512.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGS240517P00002500 | 10/17/2023 2:06 PM | 2.5 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
PYPD PolyPid Ltd.
4.4000
-2.00%
CMND Clearmind Medicine Inc.
1.1850
+0.42%
ESLA Estrella Immunopharma, Inc.
1.0700
+4.90%
SLGL Sol-Gel Technologies Ltd.
0.9400
-0.49%
CVKD Cadrenal Therapeutics, Inc.
0.4016
-4.74%
ONCO Onconetix, Inc.
0.1270
-1.85%
MNPR Monopar Therapeutics Inc.
0.6401
-5.59%
CYXO.ST Cyxone AB (publ)
0.0868
-2.91%
ABVC ABVC BioPharma, Inc.
0.9901
-5.70%
IMNN Imunon, Inc.
1.1700
+5.41%