NasdaqCM - Nasdaq Real Time Price • USD
Organogenesis Holdings Inc. (ORGO)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240517C00002500 | 4/25/2024 7:52 PM | 2.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 0 | 12.50% |
| ORGO240517C00005000 | 4/25/2024 3:55 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGO240517P00002500 | 4/25/2024 7:39 PM | 2.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 202 | 0 | 0.00% |
| ORGO240517P00005000 | 4/25/2024 7:35 PM | 5 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2,096 | 0 | 0.00% |
Related Tickers
EVO Evotec SE
5.10
-2.49%
IRWD Ironwood Pharmaceuticals, Inc.
8.08
-0.25%
IXHL Incannex Healthcare Inc.
2.3000
+1.77%
AGRX Agile Therapeutics, Inc.
0.4000
-0.07%
LFCR Lifecore Biomedical, Inc.
6.64
+4.90%
INCR InterCure Ltd.
2.6400
-1.12%
PCRX Pacira BioSciences, Inc.
25.50
-1.54%
AQST Aquestive Therapeutics, Inc.
3.9300
+0.77%
DCPH Deciphera Pharmaceuticals, Inc.
14.18
-3.01%
OPTN OptiNose, Inc.
0.9050
-2.19%