NYSE - Nasdaq Real Time Price • USD
Orchid Island Capital, Inc. (ORC)
At close: 4:00 PM EDT
After hours: 6:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00002500 | 4/17/2024 3:19 PM | 2.5 | 5.63 | 6.00 | 6.40 | 0.00 | 0.00% | 10 | 10 | 293.75% |
| ORC240517C00007500 | 4/23/2024 3:53 PM | 7.5 | 1.05 | 1.05 | 1.25 | 0.00 | 0.00% | 5 | 95 | 59.77% |
| ORC240517C00010000 | 4/24/2024 1:30 PM | 10 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 52 | 44.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00007500 | 4/22/2024 5:51 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 31 | 156 | 55.86% |
| ORC240517P00010000 | 4/23/2024 1:52 PM | 10 | 1.75 | 0.35 | 1.85 | 0.00 | 0.00% | 1 | 10 | 107.81% |
Related Tickers
ARR ARMOUR Residential REIT, Inc.
18.73
-1.37%
EARN Ellington Residential Mortgage REIT
6.73
-0.30%
DX Dynex Capital, Inc.
11.89
+0.51%
EFC Ellington Financial Inc.
11.55
-1.03%
IVR Invesco Mortgage Capital Inc.
8.61
+0.35%
TWO Two Harbors Investment Corp.
12.47
-0.72%
CHMI Cherry Hill Mortgage Investment Corporation
3.4600
-1.42%
AGNC AGNC Investment Corp.
9.36
-0.11%
ACRE Ares Commercial Real Estate Corporation
6.93
+1.76%
CIM Chimera Investment Corporation
4.1600
-0.48%