NYSE - Delayed Quote • USD
Orange S.A. (ORAN)
At close: 4:00 PM EDT
After hours: 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517C00007500 | 9/19/2023 3:16 PM | 7.5 | 4.40 | 2.45 | 5.80 | 0.00 | 0.00% | - | 1 | 194.92% |
| ORAN240517C00010000 | 2/8/2024 8:45 PM | 10 | 1.64 | 1.15 | 2.85 | 0.00 | 0.00% | 5 | 4 | 132.23% |
| ORAN240517C00012500 | 4/26/2024 5:18 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 387 | 36.72% |
| ORAN240517C00015000 | 2/8/2024 3:13 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 3 | 65.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240517P00010000 | 2/27/2024 2:48 PM | 10 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 63 | 51.95% |
| ORAN240517P00012500 | 4/25/2024 2:39 PM | 12.5 | 1.25 | 1.10 | 1.55 | 0.00 | 0.00% | 2 | 23 | 56.06% |
Related Tickers
TEF Telefónica, S.A.
4.5000
+1.81%
AMX América Móvil, S.A.B. de C.V.
18.83
+2.90%
SKM SK Telecom Co., Ltd.
20.61
+0.54%
VIV Telefônica Brasil S.A.
9.41
+1.18%
VOD Vodafone Group Public Limited Company
8.62
+0.12%
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
18.99
+0.74%
TKC Turkcell Iletisim Hizmetleri A.S.
5.98
+0.50%
TEO Telecom Argentina S.A.
7.99
+4.86%
KT KT Corporation
12.59
+0.64%
DTEGY Deutsche Telekom AG
23.32
+0.56%