NYSE - Nasdaq Real Time Price • USD
Ormat Technologies, Inc. (ORA)
As of 10:55 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00050000 | 4/12/2024 7:00 PM | 50 | 14.50 | 11.90 | 15.20 | 0.00 | 0.00% | 3 | 3 | 61.33% |
| ORA240517C00055000 | 4/18/2024 2:09 PM | 55 | 8.20 | 7.10 | 10.00 | 0.00 | 0.00% | - | 1 | 81.35% |
| ORA240517C00060000 | 4/19/2024 3:33 PM | 60 | 4.50 | 4.20 | 4.80 | 0.00 | 0.00% | 2 | 4 | 46.73% |
| ORA240517C00065000 | 4/25/2024 2:49 PM | 65 | 1.70 | 1.55 | 1.70 | 0.00 | 0.00% | 3 | 145 | 38.84% |
| ORA240517C00070000 | 4/25/2024 4:39 PM | 70 | 0.40 | 0.30 | 0.45 | 0.00 | 0.00% | 3 | 66 | 37.99% |
| ORA240517C00075000 | 4/2/2024 2:34 PM | 75 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 51.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00050000 | 4/17/2024 7:33 PM | 50 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 70.12% |
| ORA240517P00055000 | 4/15/2024 7:08 PM | 55 | 0.85 | 0.20 | 0.40 | 0.00 | 0.00% | - | 5 | 48.34% |
| ORA240517P00060000 | 4/26/2024 2:09 PM | 60 | 0.95 | 0.90 | 1.05 | 0.20 | 26.67% | 18 | 47 | 38.97% |
| ORA240517P00065000 | 4/25/2024 7:23 PM | 65 | 2.85 | 3.10 | 3.20 | 0.00 | 0.00% | 2 | 324 | 36.21% |
Related Tickers
AQNU Algonquin Power & Utilities Corp.
21.45
+0.16%
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás
8.96
+7.57%
ENLT Enlight Renewable Energy Ltd
15.85
+1.21%
RNW ReNew Energy Global Plc
5.57
-0.89%
CWEN-A Clearway Energy, Inc.
21.71
+0.98%
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.35
+1.87%
BEP-PA Brookfield Renewable Partners L.P.
17.30
+0.76%
CWEN Clearway Energy, Inc.
23.27
+0.82%
NRGV Energy Vault Holdings, Inc.
1.2500
+1.63%
BEPC Brookfield Renewable Corporation
23.28
-0.04%