NYSE - Delayed Quote • USD
Osisko Gold Royalties Ltd (OR)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517C00012500 | 4/10/2024 6:49 PM | 12.5 | 4.28 | 2.25 | 5.30 | 0.00 | 0.00% | 3 | 6 | 75.98% |
| OR240517C00015000 | 4/19/2024 2:36 PM | 15 | 1.44 | 1.25 | 1.40 | 0.09 | 6.67% | 17 | 92 | 41.41% |
| OR240517C00017500 | 4/19/2024 7:32 PM | 17.5 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 16 | 141 | 40.33% |
| OR240517C00020000 | 4/19/2024 3:45 PM | 20 | 0.23 | 0.00 | 0.10 | -0.03 | -11.54% | 4 | 9 | 55.47% |
| OR240517C00022500 | 4/19/2024 2:54 PM | 22.5 | 0.12 | 0.00 | 0.10 | 0.07 | 140.00% | 50 | 50 | 66.80% |
| OR240517C00025000 | 4/12/2024 2:59 PM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 96 | 218 | 129.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517P00012500 | 4/18/2024 7:31 PM | 12.5 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 63 | 103 | 80.47% |
| OR240517P00015000 | 4/19/2024 7:59 PM | 15 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 7 | 42 | 38.57% |
| OR240517P00017500 | 4/16/2024 1:30 PM | 17.5 | 1.89 | 1.50 | 1.80 | 0.00 | 0.00% | 1 | 23 | 51.07% |
Related Tickers
SAND Sandstorm Gold Ltd.
5.52
+2.03%
RGLD Royal Gold, Inc.
122.73
+0.88%
SA Seabridge Gold Inc.
15.32
+1.46%
CGAU Centerra Gold Inc.
6.19
+1.98%
DRD DRDGOLD Limited
8.55
+0.83%
FNV Franco-Nevada Corporation
121.47
-0.16%
AGI Alamos Gold Inc.
15.30
+1.59%
SSRM SSR Mining Inc.
5.34
+3.89%
WPM Wheaton Precious Metals Corp.
52.65
-0.08%
GROY Gold Royalty Corp.
1.9500
+1.56%