NYSE American - Delayed Quote USD

Ocean Power Technologies, Inc. (OPTT)

0.1900 +0.0015 (+0.80%)
At close: April 26 at 4:00 PM EDT
0.1899 -0.00 (-0.05%)
After hours: April 26 at 7:45 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.1800 0.1900 0.1800 0.1900 0.1900 226,200
Apr 25, 2024 0.1900 0.1900 0.1800 0.1900 0.1900 126,400
Apr 24, 2024 0.1800 0.2000 0.1800 0.1900 0.1900 308,700
Apr 23, 2024 0.1900 0.2000 0.1900 0.1900 0.1900 255,900
Apr 22, 2024 0.1900 0.1900 0.1800 0.1900 0.1900 321,900
Apr 19, 2024 0.1900 0.1900 0.1800 0.1800 0.1800 679,300
Apr 18, 2024 0.2100 0.2100 0.1800 0.2000 0.2000 772,900
Apr 17, 2024 0.2200 0.2200 0.2000 0.2100 0.2100 1,380,300
Apr 16, 2024 0.2300 0.2300 0.2000 0.2100 0.2100 9,028,700
Apr 15, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 462,500
Apr 12, 2024 0.2500 0.2500 0.2400 0.2400 0.2400 314,200
Apr 11, 2024 0.2400 0.2500 0.2400 0.2400 0.2400 368,600
Apr 10, 2024 0.2600 0.2600 0.2400 0.2400 0.2400 304,900
Apr 9, 2024 0.2600 0.2600 0.2400 0.2500 0.2500 341,200
Apr 8, 2024 0.2700 0.2700 0.2400 0.2500 0.2500 1,737,100
Apr 5, 2024 0.2600 0.2600 0.2600 0.2600 0.2600 213,700
Apr 4, 2024 0.2600 0.2700 0.2500 0.2600 0.2600 335,200
Apr 3, 2024 0.2700 0.2700 0.2600 0.2600 0.2600 179,100
Apr 2, 2024 0.2600 0.2700 0.2600 0.2700 0.2700 151,400
Apr 1, 2024 0.2700 0.2700 0.2600 0.2600 0.2600 273,600
Mar 28, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 413,200
Mar 27, 2024 0.2700 0.2700 0.2600 0.2700 0.2700 528,900
Mar 26, 2024 0.2600 0.2700 0.2600 0.2700 0.2700 344,000
Mar 25, 2024 0.2700 0.2700 0.2600 0.2600 0.2600 376,200
Mar 22, 2024 0.2900 0.3000 0.2700 0.2700 0.2700 457,100
Mar 21, 2024 0.2900 0.3000 0.2800 0.2800 0.2800 210,800
Mar 20, 2024 0.3000 0.3100 0.2800 0.2900 0.2900 634,000
Mar 19, 2024 0.3200 0.3200 0.3000 0.3000 0.3000 116,600
Mar 18, 2024 0.3000 0.3200 0.2900 0.3100 0.3100 410,000
Mar 15, 2024 0.2900 0.3000 0.2900 0.3000 0.3000 226,400
Mar 14, 2024 0.3200 0.3200 0.2900 0.2900 0.2900 954,000
Mar 13, 2024 0.3000 0.3000 0.2900 0.2900 0.2900 4,366,100
Mar 12, 2024 0.2900 0.3100 0.2900 0.3000 0.3000 199,300
Mar 11, 2024 0.2900 0.3000 0.2800 0.2900 0.2900 271,200
Mar 8, 2024 0.3100 0.3100 0.2900 0.2900 0.2900 160,300
Mar 7, 2024 0.2900 0.3000 0.2800 0.2900 0.2900 234,600
Mar 6, 2024 0.2800 0.3000 0.2800 0.2900 0.2900 242,900
Mar 5, 2024 0.2700 0.2900 0.2500 0.2900 0.2900 641,000
Mar 4, 2024 0.3000 0.3000 0.2500 0.2700 0.2700 505,000
Mar 1, 2024 0.3000 0.3000 0.2800 0.2900 0.2900 244,400
Feb 29, 2024 0.3000 0.3100 0.2800 0.2900 0.2900 444,300
Feb 28, 2024 0.3000 0.3100 0.2900 0.3000 0.3000 174,000
Feb 27, 2024 0.3100 0.3100 0.2900 0.3000 0.3000 354,900
Feb 26, 2024 0.3100 0.3200 0.2900 0.3000 0.3000 282,700
Feb 23, 2024 0.3000 0.3100 0.2900 0.2900 0.2900 353,300
Feb 22, 2024 0.2800 0.3000 0.2800 0.2900 0.2900 202,800
Feb 21, 2024 0.3100 0.3100 0.2800 0.2800 0.2800 369,600
Feb 20, 2024 0.3600 0.3600 0.3100 0.3100 0.3100 449,200
Feb 16, 2024 0.3600 0.3600 0.3400 0.3500 0.3500 128,000
Feb 15, 2024 0.3600 0.3700 0.3500 0.3600 0.3600 337,100
Feb 14, 2024 0.3600 0.3600 0.3100 0.3400 0.3400 758,100
Feb 13, 2024 0.3300 0.3700 0.3300 0.3500 0.3500 613,200
Feb 12, 2024 0.3400 0.3500 0.3300 0.3300 0.3300 734,700
Feb 9, 2024 0.3000 0.3300 0.3000 0.3300 0.3300 267,100
Feb 8, 2024 0.2800 0.3200 0.2800 0.3000 0.3000 347,400
Feb 7, 2024 0.2800 0.3000 0.2800 0.2800 0.2800 117,800
Feb 6, 2024 0.2800 0.2900 0.2800 0.2800 0.2800 69,700
Feb 5, 2024 0.2900 0.3100 0.2800 0.2800 0.2800 246,600
Feb 2, 2024 0.3000 0.3000 0.2900 0.3000 0.3000 140,300
Feb 1, 2024 0.3200 0.3200 0.3000 0.3000 0.3000 160,700
Jan 31, 2024 0.3000 0.3200 0.3000 0.3000 0.3000 148,600
Jan 30, 2024 0.3200 0.3200 0.3000 0.3100 0.3100 199,000
Jan 29, 2024 0.3100 0.3300 0.3000 0.3000 0.3000 305,200
Jan 26, 2024 0.3300 0.3300 0.3100 0.3100 0.3100 108,100
Jan 25, 2024 0.3200 0.3300 0.3000 0.3100 0.3100 224,800
Jan 24, 2024 0.3400 0.3400 0.3200 0.3200 0.3200 236,000
Jan 23, 2024 0.2800 0.3400 0.2800 0.3200 0.3200 715,400
Jan 22, 2024 0.2800 0.3000 0.2700 0.2700 0.2700 269,600
Jan 19, 2024 0.2900 0.3000 0.2700 0.2800 0.2800 171,600
Jan 18, 2024 0.3000 0.3000 0.2900 0.2900 0.2900 111,100
Jan 17, 2024 0.2900 0.3000 0.2900 0.3000 0.3000 198,700
Jan 16, 2024 0.3100 0.3100 0.2900 0.2900 0.2900 146,900
Jan 12, 2024 0.2900 0.3000 0.2900 0.3000 0.3000 165,700
Jan 11, 2024 0.3200 0.3200 0.3000 0.3100 0.3100 151,100
Jan 10, 2024 0.3000 0.3100 0.3000 0.3000 0.3000 162,900
Jan 9, 2024 0.3100 0.3200 0.3000 0.3100 0.3100 65,900
Jan 8, 2024 0.3200 0.3300 0.3000 0.3200 0.3200 224,800
Jan 5, 2024 0.3200 0.3200 0.3100 0.3200 0.3200 76,500
Jan 4, 2024 0.3200 0.3200 0.3100 0.3100 0.3100 118,400
Jan 3, 2024 0.3200 0.3200 0.3100 0.3100 0.3100 161,000
Jan 2, 2024 0.3200 0.3300 0.3200 0.3200 0.3200 136,200
Dec 29, 2023 0.3200 0.3300 0.3200 0.3200 0.3200 267,900
Dec 28, 2023 0.3200 0.3400 0.3200 0.3300 0.3300 322,300
Dec 27, 2023 0.3500 0.3500 0.3200 0.3300 0.3300 325,100
Dec 26, 2023 0.3300 0.3500 0.3300 0.3500 0.3500 289,300
Dec 22, 2023 0.3400 0.3500 0.3300 0.3500 0.3500 286,100
Dec 21, 2023 0.3500 0.3500 0.3300 0.3400 0.3400 181,500
Dec 20, 2023 0.3300 0.3500 0.3300 0.3500 0.3500 187,500
Dec 19, 2023 0.3300 0.3600 0.3300 0.3400 0.3400 200,800
Dec 18, 2023 0.3400 0.3600 0.3300 0.3400 0.3400 232,200
Dec 15, 2023 0.3500 0.3700 0.3500 0.3500 0.3500 210,800
Dec 14, 2023 0.3200 0.3800 0.3200 0.3600 0.3600 642,900
Dec 13, 2023 0.3200 0.3200 0.2900 0.3200 0.3200 359,500
Dec 12, 2023 0.3100 0.3200 0.3000 0.3000 0.3000 277,500
Dec 11, 2023 0.3300 0.3300 0.3000 0.3000 0.3000 368,300
Dec 8, 2023 0.3400 0.3500 0.3400 0.3400 0.3400 134,600
Dec 7, 2023 0.3500 0.3500 0.3400 0.3400 0.3400 112,600
Dec 6, 2023 0.3600 0.3800 0.3500 0.3500 0.3500 119,600
Dec 5, 2023 0.3800 0.3900 0.3500 0.3600 0.3600 211,500
Dec 4, 2023 0.3800 0.4000 0.3800 0.3900 0.3900 447,700
Dec 1, 2023 0.3600 0.3800 0.3600 0.3800 0.3800 451,800
Nov 30, 2023 0.2900 0.3600 0.2900 0.3600 0.3600 430,800
Nov 29, 2023 0.3000 0.3100 0.2900 0.2900 0.2900 450,500
Nov 28, 2023 0.3000 0.3100 0.2900 0.3000 0.3000 131,700
Nov 27, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 226,300
Nov 24, 2023 0.3100 0.3100 0.3000 0.3000 0.3000 249,800
Nov 22, 2023 0.3000 0.3100 0.3000 0.3000 0.3000 258,500
Nov 21, 2023 0.2900 0.3200 0.2900 0.2900 0.2900 122,900
Nov 20, 2023 0.3000 0.3000 0.3000 0.3000 0.3000 165,800
Nov 17, 2023 0.3100 0.3100 0.3000 0.3000 0.3000 204,600
Nov 16, 2023 0.3100 0.3100 0.2900 0.3000 0.3000 231,100
Nov 15, 2023 0.3000 0.3100 0.2800 0.3000 0.3000 297,800
Nov 14, 2023 0.2700 0.2900 0.2700 0.2800 0.2800 333,300
Nov 13, 2023 0.2900 0.2900 0.2600 0.2700 0.2700 132,500
Nov 10, 2023 0.2900 0.2900 0.2700 0.2700 0.2700 132,800
Nov 9, 2023 0.2900 0.3000 0.2700 0.2900 0.2900 97,900
Nov 8, 2023 0.2600 0.2900 0.2600 0.2900 0.2900 155,800
Nov 7, 2023 0.2900 0.2900 0.2700 0.2800 0.2800 104,000
Nov 6, 2023 0.3000 0.3100 0.2900 0.2900 0.2900 134,900
Nov 3, 2023 0.2800 0.3100 0.2700 0.2900 0.2900 239,900
Nov 2, 2023 0.2600 0.2900 0.2500 0.2800 0.2800 400,200
Nov 1, 2023 0.2900 0.2900 0.2700 0.2700 0.2700 410,000
Oct 31, 2023 0.3100 0.3100 0.2900 0.3000 0.3000 227,900
Oct 30, 2023 0.3300 0.3300 0.3000 0.3100 0.3100 290,200
Oct 27, 2023 0.3300 0.3400 0.3200 0.3200 0.3200 128,100
Oct 26, 2023 0.3500 0.3500 0.3400 0.3400 0.3400 106,000
Oct 25, 2023 0.3400 0.3500 0.3300 0.3500 0.3500 87,900
Oct 24, 2023 0.3500 0.3600 0.3200 0.3400 0.3400 469,000
Oct 23, 2023 0.3500 0.3600 0.3100 0.3200 0.3200 282,600
Oct 20, 2023 0.3500 0.3600 0.3500 0.3500 0.3500 165,800
Oct 19, 2023 0.3600 0.3700 0.3500 0.3600 0.3600 114,100
Oct 18, 2023 0.3700 0.3700 0.3600 0.3600 0.3600 67,800
Oct 17, 2023 0.3700 0.3800 0.3700 0.3700 0.3700 143,700
Oct 16, 2023 0.3600 0.3900 0.3600 0.3700 0.3700 116,300
Oct 13, 2023 0.3700 0.3700 0.3600 0.3600 0.3600 95,200
Oct 12, 2023 0.3800 0.3900 0.3700 0.3700 0.3700 90,600
Oct 11, 2023 0.4000 0.4100 0.3800 0.3800 0.3800 175,900
Oct 10, 2023 0.3700 0.3900 0.3700 0.3900 0.3900 56,900
Oct 9, 2023 0.3900 0.3900 0.3800 0.3800 0.3800 92,100
Oct 6, 2023 0.3700 0.3900 0.3700 0.3800 0.3800 281,000
Oct 5, 2023 0.3800 0.3900 0.3800 0.3900 0.3900 229,700
Oct 4, 2023 0.3800 0.3800 0.3500 0.3700 0.3700 194,300
Oct 3, 2023 0.3900 0.3900 0.3700 0.3800 0.3800 120,300
Oct 2, 2023 0.3900 0.4000 0.3800 0.3900 0.3900 76,700
Sep 29, 2023 0.3900 0.3900 0.3800 0.3900 0.3900 166,300
Sep 28, 2023 0.3700 0.4000 0.3700 0.3900 0.3900 108,900
Sep 27, 2023 0.3800 0.4000 0.3800 0.3900 0.3900 230,000
Sep 26, 2023 0.3900 0.4000 0.3800 0.3900 0.3900 217,100
Sep 25, 2023 0.3900 0.4000 0.3900 0.3900 0.3900 122,300
Sep 22, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 111,800
Sep 21, 2023 0.3900 0.4100 0.3900 0.4000 0.4000 141,000
Sep 20, 2023 0.4000 0.4100 0.4000 0.4000 0.4000 332,700
Sep 19, 2023 0.4200 0.4200 0.4000 0.4100 0.4100 221,900
Sep 18, 2023 0.4000 0.4300 0.3900 0.4100 0.4100 275,800
Sep 15, 2023 0.4200 0.4200 0.4000 0.4000 0.4000 204,100
Sep 14, 2023 0.4400 0.4400 0.4000 0.4100 0.4100 267,900
Sep 13, 2023 0.4300 0.4300 0.4000 0.4000 0.4000 254,100
Sep 12, 2023 0.4200 0.4200 0.4000 0.4000 0.4000 174,100
Sep 11, 2023 0.4200 0.4300 0.4100 0.4100 0.4100 286,000
Sep 8, 2023 0.4800 0.4900 0.4100 0.4200 0.4200 574,900
Sep 7, 2023 0.4100 0.4500 0.4000 0.4100 0.4100 551,500
Sep 6, 2023 0.4200 0.4600 0.4100 0.4100 0.4100 204,700
Sep 5, 2023 0.4400 0.4400 0.4100 0.4200 0.4200 333,400
Sep 1, 2023 0.4800 0.4800 0.4500 0.4500 0.4500 120,000
Aug 31, 2023 0.4700 0.4800 0.4500 0.4700 0.4700 61,100
Aug 30, 2023 0.4600 0.4700 0.4500 0.4600 0.4600 77,900
Aug 29, 2023 0.4300 0.4600 0.4300 0.4500 0.4500 150,400
Aug 28, 2023 0.4100 0.4400 0.4100 0.4400 0.4400 155,600
Aug 25, 2023 0.4400 0.4600 0.4200 0.4300 0.4300 190,600
Aug 24, 2023 0.4500 0.4600 0.4200 0.4300 0.4300 283,400
Aug 23, 2023 0.4500 0.4700 0.4500 0.4500 0.4500 208,200
Aug 22, 2023 0.4900 0.4900 0.4600 0.4600 0.4600 143,500
Aug 21, 2023 0.4800 0.4900 0.4600 0.4700 0.4700 96,300
Aug 18, 2023 0.4700 0.4700 0.4500 0.4600 0.4600 144,200
Aug 17, 2023 0.4800 0.4900 0.4600 0.4700 0.4700 225,600
Aug 16, 2023 0.4900 0.5000 0.4700 0.4700 0.4700 147,200
Aug 15, 2023 0.4900 0.5200 0.4900 0.4900 0.4900 136,000
Aug 14, 2023 0.4800 0.4900 0.4700 0.4900 0.4900 287,700
Aug 11, 2023 0.4800 0.4900 0.4600 0.4800 0.4800 166,400
Aug 10, 2023 0.5000 0.5100 0.4700 0.4800 0.4800 283,800
Aug 9, 2023 0.5100 0.5100 0.4900 0.4900 0.4900 158,800
Aug 8, 2023 0.5300 0.5400 0.5100 0.5100 0.5100 261,900
Aug 7, 2023 0.5500 0.5600 0.5400 0.5500 0.5500 131,000
Aug 4, 2023 0.5600 0.6000 0.5500 0.5500 0.5500 250,000
Aug 3, 2023 0.5500 0.5700 0.5500 0.5500 0.5500 87,900
Aug 2, 2023 0.6000 0.6000 0.5500 0.5600 0.5600 344,300
Aug 1, 2023 0.5900 0.6100 0.5800 0.6000 0.6000 148,200
Jul 31, 2023 0.5900 0.6100 0.5900 0.6000 0.6000 182,500
Jul 28, 2023 0.5900 0.6000 0.5900 0.6000 0.6000 91,000
Jul 27, 2023 0.6000 0.6100 0.5900 0.6000 0.6000 202,800
Jul 26, 2023 0.6100 0.6100 0.6000 0.6000 0.6000 120,800
Jul 25, 2023 0.6100 0.6200 0.5900 0.6000 0.6000 249,400
Jul 24, 2023 0.6300 0.6400 0.6000 0.6100 0.6100 228,400
Jul 21, 2023 0.6800 0.6800 0.6300 0.6300 0.6300 115,900
Jul 20, 2023 0.7000 0.7000 0.6200 0.6500 0.6500 390,700
Jul 19, 2023 0.7000 0.7200 0.6700 0.7100 0.7100 320,700
Jul 18, 2023 0.7300 0.7700 0.7000 0.7100 0.7100 326,900
Jul 17, 2023 0.6700 0.7600 0.6500 0.7200 0.7200 652,200
Jul 14, 2023 0.6300 0.7000 0.6200 0.6600 0.6600 1,232,700
Jul 13, 2023 0.6000 0.6200 0.6000 0.6200 0.6200 227,300
Jul 12, 2023 0.6100 0.6500 0.5800 0.6100 0.6100 748,700
Jul 11, 2023 0.6400 0.6700 0.6200 0.6400 0.6400 497,600
Jul 10, 2023 0.6200 0.6300 0.6000 0.6100 0.6100 87,400
Jul 7, 2023 0.5900 0.6200 0.5900 0.6200 0.6200 200,900
Jul 6, 2023 0.6000 0.6100 0.5900 0.6100 0.6100 60,800
Jul 5, 2023 0.5900 0.6200 0.5800 0.6100 0.6100 172,500
Jul 3, 2023 0.5900 0.6000 0.5900 0.5900 0.5900 55,100
Jun 30, 2023 0.6200 0.6200 0.5900 0.6000 0.6000 141,500
Jun 29, 2023 0.6000 0.6000 0.5900 0.6000 0.6000 55,000
Jun 28, 2023 0.5800 0.6200 0.5800 0.6000 0.6000 76,100
Jun 27, 2023 0.6200 0.6200 0.5800 0.5900 0.5900 174,100
Jun 26, 2023 0.5800 0.6200 0.5700 0.6100 0.6100 89,000
Jun 23, 2023 0.6200 0.6200 0.5600 0.5600 0.5600 168,500
Jun 22, 2023 0.6100 0.6100 0.5800 0.6000 0.6000 124,700
Jun 21, 2023 0.6400 0.6400 0.5900 0.6100 0.6100 99,600
Jun 20, 2023 0.6200 0.6500 0.6100 0.6300 0.6300 58,300
Jun 16, 2023 0.6400 0.6500 0.6100 0.6200 0.6200 122,600
Jun 15, 2023 0.5900 0.6400 0.5900 0.6400 0.6400 106,100
Jun 14, 2023 0.6700 0.6700 0.6100 0.6100 0.6100 139,100
Jun 13, 2023 0.6700 0.6700 0.6400 0.6500 0.6500 159,500
Jun 12, 2023 0.6200 0.6500 0.6100 0.6400 0.6400 109,800
Jun 9, 2023 0.6200 0.6300 0.6000 0.6200 0.6200 114,700
Jun 8, 2023 0.6000 0.6200 0.5700 0.6000 0.6000 121,700
Jun 7, 2023 0.6600 0.6700 0.5800 0.6000 0.6000 255,000
Jun 6, 2023 0.6300 0.6600 0.5900 0.6600 0.6600 253,200
Jun 5, 2023 0.5500 0.6300 0.5500 0.6000 0.6000 344,900
Jun 2, 2023 0.5400 0.5600 0.5300 0.5600 0.5600 236,100
Jun 1, 2023 0.5300 0.5400 0.5100 0.5300 0.5300 101,300
May 31, 2023 0.5200 0.5300 0.5100 0.5200 0.5200 61,200
May 30, 2023 0.5100 0.5300 0.5100 0.5200 0.5200 55,500
May 26, 2023 0.5200 0.5300 0.5200 0.5200 0.5200 79,600
May 25, 2023 0.5300 0.5400 0.5200 0.5200 0.5200 40,700
May 24, 2023 0.5300 0.5500 0.5200 0.5400 0.5400 52,400
May 23, 2023 0.5600 0.5700 0.5000 0.5400 0.5400 99,200
May 22, 2023 0.5000 0.5600 0.5000 0.5500 0.5500 212,600
May 19, 2023 0.5100 0.5200 0.4900 0.5100 0.5100 150,700
May 18, 2023 0.5200 0.5200 0.5100 0.5100 0.5100 107,700
May 17, 2023 0.5000 0.5200 0.4800 0.5200 0.5200 109,600
May 16, 2023 0.5000 0.5200 0.5000 0.5000 0.5000 96,300
May 15, 2023 0.4900 0.5100 0.4900 0.5100 0.5100 64,200
May 12, 2023 0.4900 0.5100 0.4900 0.5000 0.5000 96,500
May 11, 2023 0.4900 0.5200 0.4900 0.5000 0.5000 252,200
May 10, 2023 0.5200 0.5200 0.5100 0.5100 0.5100 118,300
May 9, 2023 0.5000 0.5200 0.5000 0.5200 0.5200 100,100
May 8, 2023 0.5000 0.5200 0.4900 0.5100 0.5100 90,800
May 5, 2023 0.4900 0.5100 0.4900 0.5100 0.5100 93,900
May 4, 2023 0.4900 0.5100 0.4800 0.5000 0.5000 155,500
May 3, 2023 0.4900 0.5100 0.4800 0.4900 0.4900 260,900
May 2, 2023 0.5000 0.5200 0.4800 0.5000 0.5000 336,700
May 1, 2023 0.4900 0.5200 0.4900 0.5100 0.5100 98,300
Apr 28, 2023 0.5000 0.5200 0.4900 0.5100 0.5100 123,000
Apr 27, 2023 0.5200 0.5200 0.4900 0.4900 0.4900 99,700

Related Tickers

BWEN Broadwind, Inc.
2.1800
+4.81%
 
BURU Nuburu, Inc.
0.1730
+5.04%
 
NMHI Nature's Miracle Holding Inc.
0.9400
+0.18%
 
SHPW Shapeways Holdings, Inc.
1.7200
+1.18%
 
TPIC TPI Composites, Inc.
2.7800
+16.32%
 
GTEC Greenland Technologies Holding Corporation
1.6000
0.00%
 
AMSC American Superconductor Corporation
12.27
+3.46%
 
SERV Serve Robotics Inc.
2.9900
-1.64%
 
VWDRY Vestas Wind Systems A/S
8.74
+2.58%
 
CETY Clean Energy Technologies, Inc.
1.4600
-3.31%