NasdaqCM - Nasdaq Real Time Price USD

OptimizeRx Corporation (OPRX)

9.04 +0.10 (+1.12%)
As of 1:00 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OPRX240517C00007500 4/11/2024 2:58 PM 7.5 3.40 1.55 2.15 0.00 0.00% - 0 103.71%
OPRX240517C00012500 4/16/2024 7:26 PM 12.5 0.15 0.00 0.30 0.00 0.00% 24 585 103.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OPRX240517P00010000 4/18/2024 4:21 PM 10 0.80 1.10 1.50 0.00 0.00% - 50 74.22%

Related Tickers

PRVA Privia Health Group, Inc.
18.42
-2.02%
 
PHR Phreesia, Inc.
21.81
-5.75%
 
VASO Vaso Corporation
0.2947
+0.96%
 
HSTM HealthStream, Inc.
26.13
-1.06%
 
AUGX Augmedix, Inc.
2.8900
+1.76%
 
MDR.AX MedAdvisor Limited
0.3050
+5.17%
 
SHCR Sharecare, Inc.
0.7574
+3.73%
 
HCAT Health Catalyst, Inc.
5.81
+3.75%
 
CMAXW CareMax, Inc.
0.0126
0.00%
 
DOCS Doximity, Inc.
23.97
-2.50%