NasdaqGS - Delayed Quote USD

Opera Limited (OPRA)

13.76 +0.04 (+0.29%)
At close: May 7 at 4:00 PM EDT
13.78 +0.02 (+0.16%)
After hours: May 7 at 7:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OPRA240517C00010000 4/30/2024 6:04 PM 10 2.68 2.40 5.70 0.00 0.00% 2 12 188.67%
OPRA240517C00012500 5/7/2024 7:38 PM 12.5 1.40 1.35 1.45 -0.05 -3.45% 2 673 64.45%
OPRA240517C00015000 5/7/2024 3:30 PM 15 0.20 0.15 0.20 0.00 0.00% 18 1,855 63.67%
OPRA240517C00017500 5/7/2024 5:00 PM 17.5 0.10 0.00 0.05 0.01 11.11% 8 1,004 78.13%
OPRA240517C00020000 5/7/2024 1:48 PM 20 0.03 0.00 0.05 -0.04 -57.14% 8 293 112.50%
OPRA240517C00022500 5/3/2024 3:40 PM 22.5 0.06 0.00 0.10 0.00 0.00% 5 347 156.25%
OPRA240517C00025000 4/12/2024 1:30 PM 25 0.15 0.00 0.05 0.00 0.00% 1 6 164.06%
OPRA240517C00030000 3/18/2024 4:48 PM 30 0.14 0.00 0.75 0.00 0.00% 1 1 330.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OPRA240517P00010000 5/3/2024 1:54 PM 10 0.03 0.00 0.05 0.02 200.00% 2 290 103.91%
OPRA240517P00012500 5/7/2024 2:45 PM 12.5 0.13 0.10 0.15 -0.02 -13.33% 23 1,123 61.72%
OPRA240517P00015000 5/7/2024 7:36 PM 15 1.40 1.30 1.45 0.10 7.69% 3 736 57.42%
OPRA240517P00017500 5/1/2024 3:08 PM 17.5 5.10 2.20 4.60 0.00 0.00% 3 9 220.70%
OPRA240517P00020000 4/22/2024 1:41 PM 20 5.80 6.10 8.30 0.00 0.00% 1 2 287.89%
OPRA240517P00022500 3/19/2024 2:11 PM 22.5 8.00 5.90 8.80 0.00 0.00% 25 0 160.94%

Related Tickers

PERI Perion Network Ltd.
12.71
-1.17%
 
FVRR Fiverr International Ltd.
20.95
-1.18%
 
UPWK Upwork Inc.
12.35
-2.22%
 
IAC IAC Inc.
56.35
+1.08%
 
TWLO Twilio Inc.
63.37
+0.09%
 
GENI Genius Sports Limited
5.42
-0.55%
 
MTCH Match Group, Inc.
31.51
-2.26%
 
TBLA Taboola.com Ltd.
4.5300
0.00%
 
Z Zillow Group, Inc.
43.12
+3.41%
 
GRPN Groupon, Inc.
10.94
-0.27%