NasdaqGS - Delayed Quote USD

OPKO Health, Inc. (OPK)

1.2300 -0.0200 (-1.60%)
At close: April 18 at 4:00 PM EDT
1.2100 -0.02 (-1.63%)
After hours: April 18 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OPK240419C00000500 4/11/2024 5:09 PM 0.5 0.75 0.00 0.00 0.00 0.00% 1 0 0.00%
OPK240419C00001000 4/18/2024 6:50 PM 1 0.21 0.00 0.00 0.00 0.00% 28 0 0.00%
OPK240419C00001500 4/10/2024 3:35 PM 1.5 0.05 0.00 0.00 0.00 0.00% 9 0 50.00%
OPK240419C00002000 4/3/2024 1:30 PM 2 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
OPK240419C00002500 3/28/2024 7:35 PM 2.5 0.08 0.00 0.00 0.00 0.00% 10 0 50.00%
OPK240419C00005000 4/4/2024 1:30 PM 5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
OPK240419C00007500 4/9/2024 1:30 PM 7.5 0.05 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OPK240419P00000500 3/19/2024 6:54 PM 0.5 0.03 0.00 0.05 0.00 0.00% 10 16 1,350.00%
OPK240419P00001000 4/16/2024 1:30 PM 1 0.02 0.00 0.00 0.00 0.00% 3 0 50.00%
OPK240419P00001500 4/16/2024 2:39 PM 1.5 0.27 0.00 0.00 0.00 0.00% 1 0 0.00%
OPK240419P00002000 4/12/2024 7:32 PM 2 0.82 0.00 0.00 0.00 0.00% 1 0 0.00%
OPK240419P00007500 4/8/2024 6:37 PM 7.5 6.06 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

LH Laboratory Corporation of America Holdings
199.45
-0.26%
 
OCX OncoCyte Corporation
2.5600
-1.16%
 
NEOG Neogen Corporation
11.93
-1.73%
 
NEO NeoGenomics, Inc.
13.77
+0.66%
 
ME 23andMe Holding Co.
0.5055
+41.91%
 
ISPC iSpecimen Inc.
0.4210
+97.65%
 
GENE Genetic Technologies Limited
2.4400
-22.78%
 
MDXH MDxHealth SA
2.2930
-2.01%
 
DMTK DermTech, Inc.
0.5910
-0.17%
 
EXAS Exact Sciences Corporation
63.48
+0.41%