NasdaqGS - Nasdaq Real Time Price • USD
Office Properties Income Trust (OPI)
As of 1:26 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240517C00001500 | 4/15/2024 6:16 PM | 1.5 | 0.50 | 0.45 | 0.70 | 0.00 | 0.00% | - | 10 | 153.13% |
| OPI240517C00002000 | 4/23/2024 3:34 PM | 2 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 47 | 215 | 79.69% |
| OPI240517C00002500 | 4/17/2024 1:38 PM | 2.5 | 0.13 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 126 | 98.44% |
| OPI240517C00003500 | 4/8/2024 2:41 PM | 3.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 306.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240517P00001500 | 3/26/2024 7:42 PM | 1.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 125.00% |
| OPI240517P00002000 | 4/25/2024 1:33 PM | 2 | 0.20 | 0.10 | 0.20 | 0.05 | 33.33% | 1 | 27 | 74.22% |
| OPI240517P00002500 | 4/26/2024 5:04 PM | 2.5 | 0.52 | 0.50 | 0.60 | -0.12 | -18.75% | 1 | 48 | 90.63% |
| OPI240517P00003000 | 4/25/2024 2:01 PM | 3 | 1.20 | 0.90 | 1.45 | 0.00 | 0.00% | 1 | 1 | 218.75% |
Related Tickers
BDN Brandywine Realty Trust
4.4600
+1.36%
DEA Easterly Government Properties, Inc.
11.80
+0.64%
CIO City Office REIT, Inc.
4.5900
+0.66%
ONL Orion Office REIT Inc.
3.2399
-0.00%
PDM Piedmont Office Realty Trust, Inc.
6.77
+0.74%
HPP Hudson Pacific Properties, Inc.
5.78
+1.67%
SLG SL Green Realty Corp.
50.84
-0.08%
BXP Boston Properties, Inc.
62.27
+0.52%
PSTL Postal Realty Trust, Inc.
13.83
+0.44%
HIW Highwoods Properties, Inc.
26.19
+2.30%