NasdaqGM - Delayed Quote USD

OP Bancorp (OPBK)

9.16 +0.02 (+0.22%)
At close: April 19 at 4:00 PM EDT
9.40 +0.24 (+2.62%)
After hours: April 19 at 6:36 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OPBK240719C00002500 3/4/2024 2:41 PM 2.5 8.60 5.50 9.20 0.00 0.00% 1 1 308.59%
OPBK240719C00007500 4/11/2024 5:10 PM 7.5 1.83 1.20 2.15 0.00 0.00% 1 15 68.75%
OPBK240719C00010000 4/17/2024 1:49 PM 10 0.15 0.05 0.25 0.00 0.00% 1 24 30.18%
OPBK240719C00012500 2/16/2024 8:32 PM 12.5 0.30 0.00 0.50 0.00 0.00% 16 60 60.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

CBFV CB Financial Services, Inc.
21.36
-0.05%
 
UBFO United Security Bancshares
7.35
+1.80%
 
MBCN Middlefield Banc Corp.
22.29
+0.68%
 
SMMF Summit Financial Group, Inc.
27.20
+8.45%
 
AFBI Affinity Bancshares, Inc.
16.60
-0.90%
 
CZWI Citizens Community Bancorp, Inc.
10.97
+2.72%
 
FSBW FS Bancorp, Inc.
31.50
+1.91%
 
FGBI First Guaranty Bancshares, Inc.
10.30
+6.19%
 
FSFG First Savings Financial Group, Inc.
15.21
+3.82%
 
CALB California BanCorp
21.42
-0.14%