NYSE - Nasdaq Real Time Price • USD
Ooma, Inc. (OOMA)
As of 9:49 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OOMA240719C00007500 | 4/2/2024 3:37 PM | 7.5 | 1.50 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 2 | 71.29% |
| OOMA240719C00010000 | 4/9/2024 1:49 PM | 10 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| OOMA240719C00015000 | 12/18/2023 3:21 PM | 15 | 0.35 | 0.05 | 0.45 | 0.00 | 0.00% | - | 2 | 123.05% |
| OOMA240719C00022500 | 12/5/2023 4:02 PM | 22.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 178.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OOMA240719P00005000 | 4/4/2024 2:20 PM | 5 | 0.25 | 0.00 | 0.55 | 0.00 | 0.00% | 125 | 125 | 81.05% |
| OOMA240719P00007500 | 2/28/2024 8:01 PM | 7.5 | 0.30 | 0.15 | 1.20 | 0.00 | 0.00% | 100 | 375 | 59.38% |
Related Tickers
GOGO Gogo Inc.
9.15
+4.10%
SHEN Shenandoah Telecommunications Company
13.96
+0.10%
LBRDA Liberty Broadband Corporation
48.80
-1.65%
VIV Telefônica Brasil S.A.
9.46
+1.67%
IDT IDT Corporation
36.39
+0.22%
ATNI ATN International, Inc.
18.91
-2.00%
LILAK Liberty Latin America Ltd.
7.52
+0.80%
SKM SK Telecom Co., Ltd.
20.66
+0.76%
WOW WideOpenWest, Inc.
3.4800
+0.58%
FUIG Fusion Interactive Corp.
0.0503
0.00%