Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONB240419C00012500 | 2024-03-22 10:50AM EDT | 12.50 | 4.50 | 4.90 | 5.20 | 0.00 | - | 2 | 2 | 87.50% |
ONB240419C00017500 | 2024-03-27 12:36PM EDT | 17.50 | 0.30 | 0.30 | 0.45 | 0.00 | - | 3 | 10 | 26.86% |
ONB240419C00022500 | 2024-03-21 9:34AM EDT | 22.50 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 2 | 97.46% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONB240419P00012500 | 2024-02-22 12:27PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 129.30% |
ONB240419P00015000 | 2024-03-14 10:16AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 76.17% |
ONB240419P00017500 | 2024-03-11 10:38AM EDT | 17.50 | 1.10 | 0.10 | 0.50 | 0.00 | - | - | 2 | 27.44% |