NYSE - Delayed Quote USD

Owens & Minor, Inc. (OMI)

24.12 -0.62 (-2.51%)
At close: April 25 at 4:00 PM EDT
24.12 0.00 (0.00%)
After hours: April 25 at 5:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OMI240517C00025000 4/25/2024 7:43 PM 25 1.35 1.25 1.40 -0.55 -28.95% 1 1,500 71.97%
OMI240517C00026000 4/24/2024 4:50 PM 26 1.20 0.85 1.05 0.00 0.00% 3 12 70.61%
OMI240517C00027000 4/24/2024 7:55 PM 27 0.95 0.65 0.75 0.00 0.00% 8 79 71.39%
OMI240517C00028000 4/25/2024 7:54 PM 28 0.43 0.40 0.95 -0.44 -50.57% 1 43 80.96%
OMI240517C00029000 4/24/2024 4:43 PM 29 0.40 0.25 0.40 0.00 0.00% 7 78 69.73%
OMI240517C00030000 4/12/2024 7:33 PM 30 0.55 0.15 0.25 0.00 0.00% 10 32 67.97%
OMI240517C00031000 3/21/2024 5:25 PM 31 0.55 0.15 0.90 0.00 0.00% 1 2 99.41%
OMI240517C00032000 4/22/2024 2:18 PM 32 0.10 0.00 1.15 0.00 0.00% 5 401 110.45%
OMI240517C00035000 3/27/2024 7:44 PM 35 0.31 0.00 1.25 0.00 0.00% 1 7 134.96%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OMI240517P00021000 4/22/2024 7:34 PM 21 0.55 0.45 0.60 0.00 0.00% 1 1,501 74.12%
OMI240517P00022000 3/18/2024 3:55 PM 22 0.85 0.85 1.00 0.00 0.00% - 9 79.39%
OMI240517P00024000 4/24/2024 2:30 PM 24 1.65 1.50 1.65 0.40 32.00% 2 13 69.43%
OMI240517P00025000 4/24/2024 4:41 PM 25 2.15 2.05 2.40 0.25 13.16% 2 22 72.85%
OMI240517P00026000 4/11/2024 5:41 PM 26 1.80 2.05 3.20 0.00 0.00% 1 19 61.23%
OMI240517P00027000 4/17/2024 3:23 PM 27 3.10 3.40 3.70 0.00 0.00% 1 48 69.82%
OMI240517P00028000 4/8/2024 4:13 PM 28 2.40 4.00 4.40 0.00 0.00% - 1 60.55%

Related Tickers

PDCO Patterson Companies, Inc.
25.80
-1.45%
 
HSIC Henry Schein, Inc.
72.82
-0.53%
 
COR Cencora, Inc.
239.76
+0.76%
 
CAH Cardinal Health, Inc.
103.81
+0.26%
 
MCK McKesson Corporation
539.94
+0.84%
 
ZYXI Zynex, Inc.
10.94
-2.58%
 
YI 111, Inc.
1.0100
-4.72%