NasdaqCM - Delayed Quote USD

Odyssey Marine Exploration, Inc. (OMEX)

4.0200 +0.0900 (+2.29%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OMEX240419C00002000 3/11/2024 3:42 PM 2 2.10 1.65 2.45 0.00 0.00% 3 0 850.00%
OMEX240419C00003000 3/6/2024 8:03 PM 3 1.85 0.90 1.10 0.00 0.00% 20 40 550.00%
OMEX240419C00004000 4/19/2024 6:09 PM 4 0.05 0.00 0.15 0.00 0.00% 5 640 78.13%
OMEX240419C00005000 4/11/2024 6:56 PM 5 0.05 0.00 0.05 0.00 0.00% 20 541 293.75%
OMEX240419C00006000 3/22/2024 7:53 PM 6 0.05 0.00 0.75 0.00 0.00% 10 73 1,070.31%
OMEX240419C00007000 3/27/2024 4:39 PM 7 0.10 0.00 0.05 0.00 0.00% 1 202 600.00%
OMEX240419C00008000 3/21/2024 7:15 PM 8 0.05 0.00 0.05 0.00 0.00% 30 377 706.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OMEX240419P00001000 2/26/2024 5:35 PM 1 0.05 0.00 0.05 0.00 0.00% 775 994 1,525.00%
OMEX240419P00002000 3/11/2024 1:44 PM 2 0.05 0.00 0.00 0.00 0.00% 317 140 50.00%
OMEX240419P00003000 4/4/2024 6:32 PM 3 0.05 0.00 0.70 0.00 0.00% 1 216 1,046.88%
OMEX240419P00004000 4/18/2024 5:33 PM 4 0.10 0.15 0.30 -0.25 -71.43% 5 885 281.25%
OMEX240419P00005000 3/8/2024 8:58 PM 5 1.33 0.65 5.00 0.00 0.00% 6 6 2,653.13%

Related Tickers

BLIS Treasure & Shipwreck Recovery, Inc.
0.0212
-4.50%
 
CASS Cass Information Systems, Inc.
41.65
-4.65%
 
PFMT Performant Financial Corporation
2.5700
-2.28%
 
GPAK Gamer Pakistan Inc.
0.2436
-2.63%
 
PMEC Primech Holdings Ltd.
0.6387
-1.74%
 
LZ LegalZoom.com, Inc.
11.73
-0.68%
 
WHLM Wilhelmina International, Inc.
4.6500
-2.52%
 
DLHC DLH Holdings Corp.
11.27
+2.08%
 
FA First Advantage Corporation
15.32
+3.10%
 
LICN Lichen China Limited
1.0050
+5.88%