NasdaqGS - Delayed Quote • USD
Omnicell, Inc. (OMCL)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240517C00022500 | 3/13/2024 3:37 PM | 22.5 | 7.20 | 4.80 | 7.10 | 0.00 | 0.00% | - | 1 | 111.43% |
| OMCL240517C00025000 | 4/19/2024 4:13 PM | 25 | 3.50 | 2.95 | 3.60 | 0.00 | 0.00% | 5 | 21 | 67.48% |
| OMCL240517C00030000 | 4/22/2024 4:17 PM | 30 | 1.20 | 0.00 | 1.50 | 0.00 | 0.00% | 112 | 293 | 59.38% |
| OMCL240517C00035000 | 4/22/2024 5:45 PM | 35 | 0.45 | 0.10 | 0.50 | 0.00 | 0.00% | 5 | 81 | 75.78% |
| OMCL240517C00040000 | 3/22/2024 2:51 PM | 40 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 78 | 88.48% |
| OMCL240517C00045000 | 3/5/2024 7:16 PM | 45 | 0.35 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 41 | 165.04% |
| OMCL240517C00050000 | 4/9/2024 1:50 PM | 50 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 260.25% |
| OMCL240517C00055000 | 11/15/2023 6:46 PM | 55 | 0.49 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 1 | 287.79% |
| OMCL240517C00060000 | 12/14/2023 8:26 PM | 60 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 300.00% |
| OMCL240517C00080000 | 9/21/2023 5:54 PM | 80 | 1.20 | 0.25 | 0.40 | 0.00 | 0.00% | - | 1 | 225.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMCL240517P00015000 | 4/12/2024 1:30 PM | 15 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 2 | 189.84% |
| OMCL240517P00017500 | 11/6/2023 8:55 PM | 17.5 | 0.45 | 0.00 | 2.50 | 0.00 | 0.00% | - | 1 | 206.35% |
| OMCL240517P00020000 | 4/17/2024 6:26 PM | 20 | 0.46 | 0.10 | 1.00 | 0.00 | 0.00% | - | 1 | 118.85% |
| OMCL240517P00022500 | 4/23/2024 7:43 PM | 22.5 | 0.30 | 0.10 | 4.80 | 0.00 | 0.00% | 8 | 12 | 177.93% |
| OMCL240517P00025000 | 4/15/2024 7:24 PM | 25 | 1.40 | 0.75 | 1.90 | 0.00 | 0.00% | 42 | 91 | 87.60% |
| OMCL240517P00030000 | 4/15/2024 1:30 PM | 30 | 4.24 | 2.65 | 4.70 | 0.00 | 0.00% | 3 | 108 | 73.34% |
| OMCL240517P00035000 | 1/8/2024 7:15 PM | 35 | 3.60 | 2.55 | 7.30 | 0.00 | 0.00% | 8 | 160 | 0.00% |
| OMCL240517P00040000 | 1/17/2024 8:03 PM | 40 | 8.27 | 9.30 | 14.00 | 0.00 | 0.00% | 5 | 138 | 165.92% |
| OMCL240517P00045000 | 12/21/2023 7:04 PM | 45 | 8.00 | 10.40 | 15.00 | 0.00 | 0.00% | 10 | 16 | 0.00% |
| OMCL240517P00055000 | 10/13/2023 4:48 PM | 55 | 13.60 | 22.00 | 26.60 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PRVA Privia Health Group, Inc.
18.17
-3.35%
HSTM HealthStream, Inc.
25.92
-1.86%
PINC Premier, Inc.
21.12
+0.43%
NRC National Research Corporation
34.27
+0.09%
HQY HealthEquity, Inc.
79.20
-0.84%
PGNY Progyny, Inc.
32.60
+0.62%
EVH Evolent Health, Inc.
29.26
-2.89%
RCM R1 RCM Inc.
11.84
+0.77%
BTSG BrightSpring Health Services, Inc.
10.78
+0.75%
MDRX Veradigm Inc.
8.03
+1.01%