NYSE • USD
Omnicom Group Inc. (OMC)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:42 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517C00085000 | 4/19/2024 3:35 PM | 85 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
OMC240517C00087500 | 4/19/2024 6:24 PM | 87.5 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
OMC240517C00090000 | 4/24/2024 5:09 PM | 90 | 6.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
OMC240517C00092500 | 4/25/2024 3:32 PM | 92.5 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
OMC240517C00095000 | 4/25/2024 5:52 PM | 95 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
OMC240517C00097500 | 4/24/2024 7:48 PM | 97.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 0.78% |
OMC240517C00100000 | 4/25/2024 7:26 PM | 100 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 0 | 3.13% |
OMC240517C00105000 | 4/22/2024 7:18 PM | 105 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
OMC240517C00110000 | 4/24/2024 3:59 PM | 110 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMC240517P00080000 | 4/18/2024 5:45 PM | 80 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
OMC240517P00085000 | 4/23/2024 3:54 PM | 85 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
OMC240517P00087500 | 4/25/2024 5:54 PM | 87.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
OMC240517P00090000 | 4/23/2024 3:59 PM | 90 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
OMC240517P00092500 | 4/25/2024 5:59 PM | 92.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 82 | 0 | 6.25% |
OMC240517P00095000 | 4/25/2024 2:27 PM | 95 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 1.56% |
Related Tickers
IPG The Interpublic Group of Companies, Inc.
31.16
-0.76%
WPP WPP plc
50.11
-0.28%
CMPR Cimpress plc
88.61
-0.86%
PUB.PA Publicis Groupe S.A.
102.60
-2.29%
DLX Deluxe Corporation
20.05
-1.18%
PUBGY Publicis Groupe S.A.
27.56
-2.06%
STGW Stagwell Inc.
6.05
-0.49%
NCMI National CineMedia, Inc.
4.5900
-0.86%
MGNI Magnite, Inc.
8.80
-3.30%
TZOO Travelzoo
8.50
-0.93%