NasdaqGS - Delayed Quote • USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
At close: 4:00 PM EDT
After hours: 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517C00070000 | 3/19/2024 3:53 PM | 70 | 2.50 | 4.30 | 9.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| OMAB240517C00075000 | 4/18/2024 4:59 PM | 75 | 2.50 | 8.20 | 13.00 | 0.00 | 0.00% | 3 | 8 | 83.11% |
| OMAB240517C00080000 | 4/24/2024 2:10 PM | 80 | 3.00 | 3.50 | 6.00 | 0.00 | 0.00% | 1 | 5 | 30.86% |
| OMAB240517C00085000 | 4/2/2024 3:56 PM | 85 | 1.80 | 0.60 | 5.50 | 0.00 | 0.00% | - | 2 | 63.04% |
| OMAB240517C00090000 | 4/16/2024 6:43 PM | 90 | 0.65 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 5 | 51.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB240517P00065000 | 3/14/2024 5:56 PM | 65 | 2.20 | 0.00 | 5.00 | 0.00 | 0.00% | 4 | 4 | 125.34% |
| OMAB240517P00075000 | 4/1/2024 7:19 PM | 75 | 2.13 | 0.10 | 3.00 | 0.00 | 0.00% | - | 1 | 64.06% |
| OMAB240517P00080000 | 4/8/2024 2:02 PM | 80 | 1.80 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 56.45% |
| OMAB240517P00085000 | 4/8/2024 1:31 PM | 85 | 1.50 | 0.40 | 5.00 | -2.00 | -57.14% | 3 | 0 | 60.23% |
Related Tickers
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
347.71
+2.21%
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
179.97
+2.17%
CAAP Corporación América Airports S.A.
16.50
-0.66%
GAPB.MX Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
310.01
+3.22%
ASURB.MX Grupo Aeroportuario del Sureste, S. A. B. de C. V.
596.70
+2.94%
GPAEF Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
16.40
0.00%
ASLE AerSale Corporation
6.58
+2.17%
FHZN.SW Flughafen Zürich AG
186.90
-0.59%
JTTRY Japan Airport Terminal Co., Ltd.
17.03
-2.44%
ARRPY Aeroports de Paris SA
12.50
0.00%