NYSE - Delayed Quote • USD
One Liberty Properties, Inc. (OLP)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLP240517C00002500 | 3/25/2024 6:25 PM | 2.5 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OLP240517C00017500 | 12/1/2023 8:48 PM | 17.5 | 3.50 | 2.70 | 7.50 | 0.00 | 0.00% | 2 | 0 | 215.63% |
| OLP240517C00020000 | 2/5/2024 3:03 PM | 20 | 0.70 | 0.30 | 4.30 | 0.00 | 0.00% | 5 | 14 | 123.34% |
| OLP240517C00022500 | 4/11/2024 2:56 PM | 22.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| OLP240517C00025000 | 3/20/2024 1:42 PM | 25 | 1.28 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 29 | 66.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLP240517P00017500 | 10/3/2023 6:28 PM | 17.5 | 1.50 | 0.30 | 1.75 | 0.00 | 0.00% | - | 17 | 144.43% |
| OLP240517P00020000 | 4/16/2024 1:44 PM | 20 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| OLP240517P00022500 | 3/8/2024 2:30 PM | 22.5 | 1.55 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 15 | 42.48% |
Related Tickers
CTO CTO Realty Growth, Inc.
17.20
+0.64%
AHH Armada Hoffler Properties, Inc.
10.70
-0.19%
NXDT NexPoint Diversified Real Estate Trust
6.55
+0.61%
AAT American Assets Trust, Inc.
21.62
+1.60%
GNL Global Net Lease, Inc.
6.87
+0.73%
MDV Modiv Industrial, Inc.
15.10
0.00%
GOOD Gladstone Commercial Corporation
13.39
+1.29%
BNL Broadstone Net Lease, Inc.
14.55
-0.14%
RLE.L Real Estate Investors Plc
33.78
+0.82%
MDV-PA Modiv Industrial, Inc.
23.52
+1.12%