NYSE - Delayed Quote • USD
Olin Corporation (OLN)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 5:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240419C00050000 | 3/7/2024 8:50 PM | 50 | 7.70 | 8.30 | 10.90 | 0.00 | 0.00% | 2 | 5 | 739.45% |
| OLN240419C00052500 | 4/18/2024 6:15 PM | 52.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| OLN240419C00055000 | 4/18/2024 6:04 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| OLN240419C00057500 | 4/16/2024 5:28 PM | 57.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| OLN240419C00060000 | 4/16/2024 5:02 PM | 60 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OLN240419C00062500 | 4/9/2024 5:11 PM | 62.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OLN240419C00065000 | 3/18/2024 5:35 PM | 65 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 8 | 287.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240419P00045000 | 2/21/2024 5:01 PM | 45 | 0.45 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 192.19% |
| OLN240419P00047500 | 3/22/2024 2:18 PM | 47.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OLN240419P00050000 | 3/26/2024 5:03 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| OLN240419P00052500 | 4/18/2024 7:02 PM | 52.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 6.25% |
| OLN240419P00055000 | 4/18/2024 7:00 PM | 55 | 1.97 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| OLN240419P00057500 | 4/18/2024 6:04 PM | 57.5 | 4.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OLN240419P00060000 | 4/17/2024 5:34 PM | 60 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 0.00% |
| OLN240419P00062500 | 3/11/2024 4:32 PM | 62.5 | 6.20 | 4.10 | 7.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
AVTR Avantor, Inc.
24.30
-0.33%
EMN Eastman Chemical Company
96.02
+0.05%
AXTA Axalta Coating Systems Ltd.
31.81
+0.09%
WLK Westlake Corporation
148.94
+0.24%
PPG PPG Industries, Inc.
135.11
+0.11%
OEC Orion S.A.
23.51
-0.63%
KRO Kronos Worldwide, Inc.
11.29
-0.44%
IOSP Innospec Inc.
120.82
+0.25%
HWKN Hawkins, Inc.
74.70
-0.05%
FUL H.B. Fuller Company
76.15
+0.20%