NasdaqGM - Delayed Quote • USD
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00050000 | 4/3/2024 5:23 PM | 50 | 19.15 | 22.50 | 27.20 | 0.00 | 0.00% | 5 | 5 | 83.98% |
| OLLI240517C00062500 | 4/17/2024 4:37 PM | 62.5 | 9.10 | 10.80 | 15.00 | 0.00 | 0.00% | - | 1 | 62.74% |
| OLLI240517C00065000 | 4/19/2024 6:51 PM | 65 | 9.00 | 9.50 | 12.10 | 0.00 | 0.00% | 1 | 1 | 61.82% |
| OLLI240517C00067500 | 4/8/2024 4:06 PM | 67.5 | 7.70 | 7.70 | 9.30 | 0.00 | 0.00% | 3 | 5 | 54.49% |
| OLLI240517C00070000 | 4/22/2024 2:28 PM | 70 | 4.40 | 4.90 | 7.50 | 0.00 | 0.00% | 1 | 33 | 66.06% |
| OLLI240517C00072500 | 4/23/2024 6:43 PM | 72.5 | 4.15 | 3.70 | 4.00 | 0.00 | 0.00% | 4 | 110 | 37.40% |
| OLLI240517C00075000 | 4/24/2024 4:59 PM | 75 | 2.15 | 2.30 | 2.45 | -0.45 | -17.31% | 5 | 208 | 34.60% |
| OLLI240517C00077500 | 4/24/2024 4:22 PM | 77.5 | 1.32 | 1.20 | 1.40 | -0.23 | -14.84% | 3 | 842 | 33.55% |
| OLLI240517C00080000 | 4/24/2024 7:38 PM | 80 | 0.67 | 0.60 | 0.80 | -0.08 | -10.67% | 6 | 243 | 34.18% |
| OLLI240517C00082500 | 4/24/2024 7:38 PM | 82.5 | 0.34 | 0.20 | 0.40 | 0.16 | 88.89% | 6 | 90 | 33.84% |
| OLLI240517C00085000 | 4/23/2024 5:32 PM | 85 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 82 | 32.13% |
| OLLI240517C00090000 | 4/24/2024 3:04 PM | 90 | 0.01 | 0.00 | 0.05 | -0.17 | -94.44% | 24 | 5 | 35.55% |
| OLLI240517C00095000 | 4/15/2024 1:49 PM | 95 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5 | 44.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 4/22/2024 3:45 PM | 55 | 0.13 | 0.00 | 1.20 | 0.00 | 0.00% | 2 | 2 | 90.72% |
| OLLI240517P00060000 | 4/22/2024 2:11 PM | 60 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 41 | 51 | 72.51% |
| OLLI240517P00062500 | 4/22/2024 7:34 PM | 62.5 | 0.12 | 0.00 | 1.10 | 0.00 | 0.00% | 24 | 28 | 58.69% |
| OLLI240517P00065000 | 4/23/2024 1:56 PM | 65 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 70 | 37.40% |
| OLLI240517P00067500 | 4/24/2024 1:34 PM | 67.5 | 0.35 | 0.30 | 0.40 | -0.35 | -50.00% | 1 | 47 | 35.45% |
| OLLI240517P00070000 | 4/24/2024 4:17 PM | 70 | 0.70 | 0.65 | 0.75 | 0.05 | 7.69% | 1 | 113 | 33.25% |
| OLLI240517P00072500 | 4/24/2024 3:27 PM | 72.5 | 1.20 | 1.20 | 1.40 | -0.10 | -7.69% | 10 | 72 | 31.76% |
| OLLI240517P00075000 | 4/24/2024 5:27 PM | 75 | 2.50 | 2.30 | 2.40 | 0.25 | 11.11% | 4 | 639 | 30.05% |
| OLLI240517P00077500 | 4/24/2024 2:14 PM | 77.5 | 3.50 | 3.60 | 4.00 | -3.76 | -51.79% | 1 | 137 | 30.79% |
| OLLI240517P00080000 | 4/19/2024 5:50 PM | 80 | 6.80 | 5.40 | 5.80 | 0.00 | 0.00% | 4 | 118 | 28.71% |
| OLLI240517P00082500 | 4/2/2024 7:18 PM | 82.5 | 11.35 | 6.80 | 8.10 | 0.00 | 0.00% | - | 1 | 31.49% |
Related Tickers
DLTR Dollar Tree, Inc.
122.39
-0.14%
BJ BJ's Wholesale Club Holdings, Inc.
75.78
+1.15%
PSMT PriceSmart, Inc.
80.91
-0.82%
TBBB BBB Foods Inc.
20.60
+2.74%
BIG Big Lots, Inc.
3.4100
-0.58%
DG Dollar General Corporation
143.16
+0.30%
TGT Target Corporation
165.34
-0.70%
WMMVY Wal-Mart de México, S.A.B. de C.V.
38.38
-0.25%
WMT Walmart Inc.
59.87
+1.32%
BME.L B&M European Value Retail S.A.
516.20
-1.53%