NasdaqGS - Delayed Quote • USD
Universal Display Corporation (OLED)
At close: 4:00 PM EDT
After hours: 4:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00140000 | 4/22/2024 3:21 PM | 140 | 14.10 | 18.50 | 19.40 | 0.00 | 0.00% | 1 | 2 | 54.64% |
| OLED240517C00145000 | 4/24/2024 1:52 PM | 145 | 15.20 | 14.80 | 15.30 | 0.00 | 0.00% | 1 | 6 | 52.73% |
| OLED240517C00150000 | 4/24/2024 5:50 PM | 150 | 11.50 | 11.30 | 11.80 | 0.00 | 0.00% | 10 | 26 | 51.00% |
| OLED240517C00155000 | 4/24/2024 4:11 PM | 155 | 7.80 | 8.40 | 8.80 | 0.00 | 0.00% | 2 | 42 | 51.21% |
| OLED240517C00160000 | 4/25/2024 7:21 PM | 160 | 6.80 | 6.00 | 6.40 | 0.92 | 15.65% | 6 | 77 | 50.46% |
| OLED240517C00165000 | 4/25/2024 2:48 PM | 165 | 4.85 | 4.20 | 4.50 | 0.45 | 10.23% | 6 | 84 | 49.83% |
| OLED240517C00170000 | 4/25/2024 2:43 PM | 170 | 3.30 | 2.85 | 3.20 | 0.55 | 20.00% | 2 | 74 | 50.37% |
| OLED240517C00175000 | 4/25/2024 4:30 PM | 175 | 2.13 | 1.85 | 2.10 | 0.43 | 25.29% | 3 | 51 | 49.66% |
| OLED240517C00180000 | 4/24/2024 7:39 PM | 180 | 1.30 | 1.20 | 1.45 | 0.05 | 4.00% | 4 | 74 | 50.39% |
| OLED240517C00185000 | 4/24/2024 3:10 PM | 185 | 1.00 | 0.75 | 0.95 | 0.25 | 33.33% | 3 | 90 | 50.51% |
| OLED240517C00190000 | 4/22/2024 7:02 PM | 190 | 0.35 | 0.50 | 0.65 | 0.00 | 0.00% | 20 | 62 | 51.37% |
| OLED240517C00200000 | 4/22/2024 3:11 PM | 200 | 0.30 | 0.05 | 0.60 | 0.00 | 0.00% | 1 | 6 | 53.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00115000 | 4/17/2024 4:02 PM | 115 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 70.02% |
| OLED240517P00120000 | 4/19/2024 4:54 PM | 120 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 100 | 106 | 61.82% |
| OLED240517P00125000 | 4/24/2024 2:14 PM | 125 | 0.35 | 0.05 | 0.75 | 0.00 | 0.00% | 8 | 234 | 54.59% |
| OLED240517P00130000 | 4/22/2024 6:59 PM | 130 | 0.87 | 0.55 | 0.70 | 0.00 | 0.00% | 4 | 15 | 51.61% |
| OLED240517P00135000 | 4/22/2024 7:20 PM | 135 | 1.55 | 1.00 | 1.15 | 0.00 | 0.00% | 22 | 153 | 50.20% |
| OLED240517P00140000 | 4/24/2024 6:58 PM | 140 | 1.91 | 1.70 | 1.95 | 0.00 | 0.00% | 1 | 51 | 50.59% |
| OLED240517P00145000 | 4/24/2024 3:02 PM | 145 | 3.00 | 2.75 | 3.00 | 0.00 | 0.00% | 4 | 90 | 49.00% |
| OLED240517P00150000 | 4/24/2024 7:19 PM | 150 | 4.60 | 4.30 | 4.70 | -0.05 | -1.08% | 10 | 73 | 49.15% |
| OLED240517P00155000 | 4/25/2024 2:42 PM | 155 | 6.15 | 6.30 | 6.80 | -0.55 | -8.21% | 2 | 147 | 48.51% |
| OLED240517P00160000 | 4/23/2024 7:27 PM | 160 | 9.97 | 8.90 | 9.40 | 0.00 | 0.00% | 2 | 30 | 47.77% |
| OLED240517P00165000 | 4/17/2024 1:45 PM | 165 | 14.44 | 12.10 | 12.60 | 0.00 | 0.00% | 1 | 64 | 47.64% |
| OLED240517P00170000 | 4/12/2024 4:51 PM | 170 | 14.22 | 15.60 | 16.70 | 0.00 | 0.00% | 1 | 4 | 50.98% |
| OLED240517P00175000 | 4/23/2024 2:09 PM | 175 | 21.80 | 19.60 | 21.90 | 0.00 | 0.00% | 6 | 7 | 51.71% |
| OLED240517P00190000 | 3/15/2024 4:01 PM | 190 | 31.10 | 30.50 | 31.30 | 0.00 | 0.00% | - | 3 | 0.00% |
| OLED240517P00195000 | 4/25/2024 7:48 PM | 195 | 38.30 | 36.80 | 41.00 | -6.20 | -13.93% | 2 | 0 | 53.03% |
Related Tickers
ROG Rogers Corporation
109.54
+0.43%
FN Fabrinet
172.20
+1.34%
GLW Corning Incorporated
31.35
-0.54%
PLXS Plexus Corp.
99.09
+3.57%
OSIS OSI Systems, Inc.
134.15
-3.98%
JBL Jabil Inc.
118.48
-1.46%
FLEX Flex Ltd.
28.70
+0.70%
APH Amphenol Corporation
119.01
+2.32%
SANM Sanmina Corporation
62.69
+1.67%
TEL TE Connectivity Ltd.
140.48
+0.34%