Advertisement
U.S. markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed Price. Currency in USD
80.17+0.57 (+0.72%)
At close: 04:00PM EDT
80.10 -0.07 (-0.09%)
After hours: 07:51PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKE240419C000450002024-03-19 11:41AM EDT45.0033.6233.6037.400.00-1010135.35%
OKE240419C000500002024-01-26 4:46PM EDT50.0020.4022.1024.900.00-300.00%
OKE240419C000550002024-02-15 2:50PM EDT55.0016.4721.0025.000.00-60410.00%
OKE240419C000575002024-03-14 12:31PM EDT57.5019.6021.0025.000.00-102284.77%
OKE240419C000600002024-03-26 9:30AM EDT60.0019.4619.1022.900.00-1314495.07%
OKE240419C000625002024-03-14 1:18PM EDT62.5014.4716.2020.400.00-18278.52%
OKE240419C000650002024-03-27 9:49AM EDT65.0014.1514.0017.600.00-1824168.95%
OKE240419C000675002024-03-27 1:55PM EDT67.5011.5011.7015.100.00-1436962.21%
OKE240419C000700002024-03-28 11:55AM EDT70.0010.329.9010.80+1.32+14.67%61,79850.15%
OKE240419C000725002024-03-28 3:25PM EDT72.508.227.708.60+1.40+20.53%681,44347.00%
OKE240419C000750002024-03-28 3:41PM EDT75.005.754.807.30+1.22+26.93%1023,22055.62%
OKE240419C000775002024-03-28 3:04PM EDT77.503.423.103.30+0.83+32.05%684,35221.09%
OKE240419C000800002024-03-28 3:51PM EDT80.001.451.351.55+0.60+70.59%1473,69418.65%
OKE240419C000825002024-03-28 3:12PM EDT82.500.430.350.45+0.18+72.00%391,42616.26%
OKE240419C000850002024-03-25 2:44PM EDT85.000.100.000.150.00-216017.77%
OKE240419C000900002024-03-15 12:19PM EDT90.000.030.000.250.00-1433.40%
OKE240419C001000002024-02-26 10:30AM EDT100.000.050.000.150.00-101549.61%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OKE240419P000325002023-10-17 12:45PM EDT32.500.050.000.100.00-12152.34%
OKE240419P000350002023-10-13 3:46PM EDT35.000.100.000.150.00--2148.44%
OKE240419P000375002023-10-27 10:10AM EDT37.500.100.000.150.00-10136.72%
OKE240419P000425002023-09-29 1:41PM EDT42.500.460.000.750.00-11150.59%
OKE240419P000450002024-03-25 2:46PM EDT45.000.010.000.750.00-212138.77%
OKE240419P000475002023-10-23 12:08PM EDT47.500.350.000.250.00-350105.08%
OKE240419P000500002024-01-25 11:17AM EDT50.000.100.000.050.00-17577.34%
OKE240419P000525002024-02-26 4:38PM EDT52.500.050.000.650.00-145103.52%
OKE240419P000550002024-03-27 12:55PM EDT55.000.050.000.050.00-42,14663.28%
OKE240419P000575002024-03-27 1:39PM EDT57.500.050.000.100.00-421861.52%
OKE240419P000600002024-03-25 2:45PM EDT60.000.070.000.150.00-32,27057.81%
OKE240419P000625002024-03-28 12:07PM EDT62.500.030.000.050.00-61,67347.66%
OKE240419P000650002024-03-26 10:54AM EDT65.000.050.000.750.00-12072760.25%
OKE240419P000675002024-03-28 11:36AM EDT67.500.090.000.15-0.01-10.00%367141.99%
OKE240419P000700002024-03-26 11:40AM EDT70.000.050.000.100.00-51,54731.93%
OKE240419P000725002024-03-28 11:19AM EDT72.500.050.050.15-0.10-66.67%154827.34%
OKE240419P000750002024-03-28 3:54PM EDT75.000.100.050.15-0.15-60.00%421,26519.92%
OKE240419P000775002024-03-28 2:48PM EDT77.500.300.250.35-0.25-45.45%4393216.31%
OKE240419P000800002024-03-28 3:45PM EDT80.000.900.951.05-0.80-47.06%337414.45%
OKE240419P000850002024-03-21 11:18AM EDT85.005.303.406.700.00-1247.12%