NYSE - Nasdaq Real Time Price USD

Oil States International, Inc. (OIS)

5.28 +0.03 (+0.55%)
As of 1:59 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OIS240517C00007500 4/25/2024 4:46 PM 7.5 0.05 0.00 0.25 -0.05 -50.00% 4 8 123.44%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OIS240517P00005000 4/25/2024 4:43 PM 5 0.17 0.15 0.20 0.02 13.33% 40 2 57.03%

Related Tickers

SOI Solaris Oilfield Infrastructure, Inc.
8.47
-0.41%
 
DRQ Dril-Quip, Inc.
19.23
+0.68%
 
RES RPC, Inc.
7.25
-8.52%
 
KLXE KLX Energy Services Holdings, Inc.
7.14
+0.10%
 
NR Newpark Resources, Inc.
7.22
-0.62%
 
HLX Helix Energy Solutions Group, Inc.
11.36
+3.13%
 
GEOS Geospace Technologies Corporation
12.42
-0.52%
 
TTI TETRA Technologies, Inc.
4.4350
-0.34%
 
RNGR Ranger Energy Services, Inc.
10.23
-1.40%
 
OII Oceaneering International, Inc.
24.12
+4.64%