NYSE - Delayed Quote USD

Oceaneering International, Inc. (OII)

23.05 -0.16 (-0.69%)
At close: April 24 at 4:00 PM EDT
23.63 +0.58 (+2.52%)
Pre-Market: 4:09 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OII240517C00022500 4/24/2024 7:54 PM 22.5 1.65 0.00 0.00 0.00 0.00% 6 0 0.00%
OII240517C00025000 4/24/2024 3:24 PM 25 0.70 0.00 0.00 0.00 0.00% 184 0 6.25%
OII240517C00030000 4/24/2024 1:59 PM 30 0.08 0.00 0.00 0.00 0.00% 2 0 25.00%
OII240517C00035000 4/24/2024 2:13 PM 35 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OII240517P00017500 4/24/2024 3:21 PM 17.5 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
OII240517P00022500 4/24/2024 4:22 PM 22.5 1.09 0.00 0.00 0.00 0.00% 2 0 3.13%
OII240517P00025000 4/22/2024 6:48 PM 25 2.50 0.00 0.00 0.00 0.00% 6 0 0.00%
OII240517P00030000 4/15/2024 4:13 PM 30 6.22 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

HLX Helix Energy Solutions Group, Inc.
11.01
-1.26%
 
FTI TechnipFMC plc
25.72
-0.46%
 
RES RPC, Inc.
7.92
-1.37%
 
CHX ChampionX Corporation
34.65
-1.28%
 
DRQ Dril-Quip, Inc.
19.10
-1.85%
 
OIS Oil States International, Inc.
5.25
-4.02%
 
TDW Tidewater Inc.
92.67
-1.49%
 
MRC MRC Global Inc.
11.67
-3.15%
 
XPRO Expro Group Holdings N.V.
19.22
-0.88%
 
WFRD Weatherford International plc
125.01
+5.86%