Advertisement
U.S. markets closed

Invesco Municipal Income Opportunities Trust (OIA)

NYSE - Nasdaq Real Time Price. Currency in USD
6.53-0.01 (-0.15%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20246.626.626.506.536.53116,019
Mar 27, 20246.616.656.526.546.5465,900
Mar 26, 20246.656.676.606.606.6055,500
Mar 25, 20246.706.706.606.636.6374,400
Mar 22, 20246.556.706.546.706.7047,400
Mar 21, 20246.606.616.516.536.5333,900
Mar 20, 20246.666.666.546.576.5758,200
Mar 19, 20246.646.686.606.666.6663,400
Mar 18, 20246.546.666.526.636.6379,300
Mar 15, 20246.426.546.406.546.5449,400
Mar 14, 20246.436.456.386.456.4577,900
Mar 14, 20240.029 Dividend
Mar 13, 20246.496.546.466.476.4480,000
Mar 12, 20246.476.526.436.526.4969,300
Mar 11, 20246.446.466.436.466.4369,900
Mar 08, 20246.396.436.366.436.4069,200
Mar 07, 20246.406.406.336.366.3351,500
Mar 06, 20246.306.356.286.356.3295,900
Mar 05, 20246.276.306.276.296.2694,600
Mar 04, 20246.286.316.256.266.2397,600
Mar 01, 20246.266.306.246.286.2583,500
Feb 29, 20246.296.296.236.266.2367,000
Feb 28, 20246.236.256.206.236.2065,100
Feb 27, 20246.246.276.206.216.1868,600
Feb 26, 20246.266.286.226.246.2156,200
Feb 23, 20246.286.326.266.266.2352,400
Feb 22, 20246.296.346.276.286.2586,500
Feb 21, 20246.276.306.266.286.2545,400
Feb 20, 20246.256.296.256.276.2475,000
Feb 16, 20246.236.276.236.266.23116,400
Feb 15, 20246.276.296.246.256.2296,500
Feb 15, 20240.029 Dividend
Feb 14, 20246.286.296.246.246.18191,100
Feb 13, 20246.336.336.266.296.23120,300
Feb 12, 20246.376.376.346.366.3049,900
Feb 09, 20246.386.386.336.336.2743,300
Feb 08, 20246.366.386.306.336.27101,400
Feb 07, 20246.436.436.326.346.28190,300
Feb 06, 20246.366.386.336.386.3277,400
Feb 05, 20246.376.386.336.346.2893,000
Feb 02, 20246.436.486.406.426.36115,700
Feb 01, 20246.376.516.376.496.43203,900
Jan 31, 20246.296.366.286.366.30180,600
Jan 30, 20246.296.346.256.296.23132,000
Jan 29, 20246.226.306.216.296.23127,800
Jan 26, 20246.226.256.206.226.16123,100
Jan 25, 20246.236.276.226.246.1893,800
Jan 24, 20246.246.326.236.236.1777,500
Jan 23, 20246.246.276.226.246.1860,400
Jan 22, 20246.256.316.216.256.19146,600
Jan 19, 20246.286.286.176.236.1794,400
Jan 18, 20246.376.426.236.256.19245,700
Jan 17, 20246.406.456.326.346.2861,500
Jan 16, 20246.446.496.396.416.3560,000
Jan 16, 20240.027 Dividend
Jan 12, 20246.496.536.466.476.3869,000
Jan 11, 20246.536.536.436.466.3750,100
Jan 10, 20246.656.656.426.486.39141,500
Jan 09, 20246.646.666.606.616.5243,900
Jan 08, 20246.606.666.586.666.57139,700
Jan 05, 20246.656.676.536.536.4432,000
Jan 04, 20246.536.706.436.626.53202,100
Jan 03, 20246.506.616.506.596.50138,000
Jan 02, 20246.346.516.326.506.41105,700
Dec 29, 20236.276.356.186.356.27277,500
Dec 28, 20236.396.416.266.296.21158,300
Dec 27, 20236.446.456.336.356.27107,100
Dec 26, 20236.456.476.386.406.3265,500
Dec 22, 20236.376.506.366.436.3466,700
Dec 21, 20236.416.486.306.306.22128,300
Dec 20, 20236.486.496.366.396.3199,900
Dec 19, 20236.436.466.386.446.35119,200
Dec 18, 20236.476.476.376.376.29115,500
Dec 15, 20236.496.566.446.446.35183,400
Dec 14, 20236.506.506.426.486.39215,500
Dec 14, 20230.027 Dividend
Dec 13, 20236.476.506.386.486.37198,400
Dec 12, 20236.486.506.466.476.36119,100
Dec 11, 20236.416.506.396.486.37139,400
Dec 08, 20236.336.436.336.406.29121,300
Dec 07, 20236.266.396.266.336.22120,800
Dec 06, 20236.336.406.186.216.10203,300
Dec 05, 20236.316.336.246.336.22103,000
Dec 04, 20236.216.286.196.256.14188,400
Dec 01, 20236.136.226.126.206.0974,900
Nov 30, 20236.026.115.996.116.00194,800
Nov 29, 20235.936.035.915.995.89237,800
Nov 28, 20235.845.895.805.895.79320,300
Nov 27, 20235.945.945.785.815.71215,400
Nov 24, 20235.905.925.865.885.7860,000
Nov 22, 20235.885.895.835.865.7679,000
Nov 21, 20235.865.885.805.835.7373,900
Nov 20, 20235.865.905.815.855.75155,500
Nov 17, 20235.895.895.795.875.77114,900
Nov 16, 20235.765.885.765.845.74217,100
Nov 15, 20235.745.775.725.745.64105,600
Nov 14, 20235.785.825.685.725.62152,400
Nov 14, 20230.027 Dividend
Nov 13, 20235.665.665.605.605.48108,900
Nov 10, 20235.605.685.595.665.5354,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...