NYSE - Delayed Quote • USD
Omega Healthcare Investors, Inc. (OHI)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:52 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517C00026000 | 2/15/2024 6:42 PM | 26 | 4.90 | 4.50 | 5.20 | 0.00 | 0.00% | 3 | 3 | 59.96% |
| OHI240517C00027000 | 2/15/2024 5:40 PM | 27 | 4.00 | 3.90 | 4.20 | 0.00 | 0.00% | 1 | 9 | 58.79% |
| OHI240517C00028000 | 2/23/2024 6:14 PM | 28 | 3.70 | 2.85 | 3.30 | 0.00 | 0.00% | 1 | 21 | 57.18% |
| OHI240517C00029000 | 4/18/2024 6:29 PM | 29 | 1.10 | 1.50 | 1.65 | 0.00 | 0.00% | 9 | 12 | 22.27% |
| OHI240517C00030000 | 4/19/2024 5:37 PM | 30 | 0.73 | 0.75 | 0.85 | 0.18 | 32.73% | 101 | 45 | 18.51% |
| OHI240517C00031000 | 4/19/2024 7:33 PM | 31 | 0.35 | 0.35 | 0.40 | 0.15 | 75.00% | 114 | 123 | 19.14% |
| OHI240517C00032000 | 4/19/2024 7:29 PM | 32 | 0.15 | 0.15 | 0.20 | 0.02 | 15.38% | 17 | 1,704 | 21.29% |
| OHI240517C00033000 | 4/19/2024 4:10 PM | 33 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 16 | 1,632 | 23.24% |
| OHI240517C00034000 | 4/17/2024 1:38 PM | 34 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 1,365 | 52.64% |
| OHI240517C00035000 | 4/8/2024 1:48 PM | 35 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 761 | 766 | 34.57% |
| OHI240517C00036000 | 2/13/2024 8:47 PM | 36 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 43.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240517P00024000 | 2/15/2024 4:09 PM | 24 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 76.37% |
| OHI240517P00025000 | 4/16/2024 1:30 PM | 25 | 0.10 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 3 | 63.67% |
| OHI240517P00026000 | 4/17/2024 7:59 PM | 26 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 28 | 43.26% |
| OHI240517P00027000 | 4/18/2024 1:37 PM | 27 | 0.16 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 23 | 35.25% |
| OHI240517P00028000 | 4/18/2024 7:52 PM | 28 | 0.23 | 0.20 | 0.25 | -0.09 | -28.12% | 1 | 205 | 32.32% |
| OHI240517P00029000 | 4/19/2024 7:58 PM | 29 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 36 | 218 | 32.37% |
| OHI240517P00030000 | 4/19/2024 7:06 PM | 30 | 0.90 | 0.80 | 0.95 | -0.25 | -21.74% | 29 | 458 | 34.38% |
| OHI240517P00031000 | 4/19/2024 5:51 PM | 31 | 1.54 | 1.45 | 1.55 | -0.21 | -12.00% | 3 | 217 | 36.52% |
| OHI240517P00032000 | 4/9/2024 2:05 PM | 32 | 1.30 | 1.90 | 2.40 | 0.00 | 0.00% | 1 | 18 | 42.87% |
| OHI240517P00033000 | 3/20/2024 4:05 PM | 33 | 2.60 | 3.10 | 3.40 | 0.00 | 0.00% | 30 | 0 | 52.25% |
Related Tickers
LTC LTC Properties, Inc.
31.80
+0.98%
SBRA Sabra Health Care REIT, Inc.
13.66
+1.71%
NHI National Health Investors, Inc.
61.52
+1.79%
DOC Healthpeak Properties, Inc.
17.98
-0.17%
VTR Ventas, Inc.
43.13
+1.15%
WELL Welltower Inc.
91.32
+0.56%
HR Healthcare Realty Trust Incorporated
13.96
+1.23%
MPW Medical Properties Trust, Inc.
4.4200
-8.68%
GMRE Global Medical REIT Inc.
8.19
+0.86%
UHT Universal Health Realty Income Trust
33.45
+2.32%