NYSE - Delayed Quote • USD
ONE Gas, Inc. (OGS)
At close: April 18 at 4:00 PM EDT
Pre-Market: 7:45 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS240419C00050000 | 2/20/2024 4:40 PM | 50 | 11.43 | 11.20 | 16.00 | 0.00 | 0.00% | 2 | 0 | 459.77% |
| OGS240419C00055000 | 3/26/2024 2:40 PM | 55 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| OGS240419C00060000 | 4/2/2024 2:33 PM | 60 | 4.58 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| OGS240419C00065000 | 3/28/2024 3:54 PM | 65 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 33 | 25.00% |
| OGS240419C00070000 | 3/5/2024 3:27 PM | 70 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 13 | 77 | 392.19% |
| OGS240419C00075000 | 3/14/2024 2:02 PM | 75 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 33 | 490.63% |
| OGS240419C00105000 | 2/22/2024 7:45 PM | 105 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 47 | 47 | 566.80% |
| OGS240419C00110000 | 2/23/2024 3:01 PM | 110 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | 94 | 71 | 678.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS240419P00035000 | 10/31/2023 2:00 PM | 35 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| OGS240419P00040000 | 3/12/2024 6:21 PM | 40 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 105 | 443.75% |
| OGS240419P00045000 | 2/29/2024 4:06 PM | 45 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 9 | 225 | 371.09% |
| OGS240419P00050000 | 3/18/2024 3:09 PM | 50 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 39 | 590.23% |
| OGS240419P00055000 | 4/17/2024 7:05 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 61 | 50.00% |
| OGS240419P00060000 | 4/5/2024 2:28 PM | 60 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 8 | 25.00% |
| OGS240419P00065000 | 12/8/2023 3:23 PM | 65 | 5.64 | 2.55 | 4.60 | 0.00 | 0.00% | 1 | 10 | 144.82% |
| OGS240419P00070000 | 11/14/2023 6:39 PM | 70 | 9.12 | 6.50 | 7.20 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
SR Spire Inc.
59.40
+2.10%
SWX Southwest Gas Holdings, Inc.
73.18
-0.53%
ATO Atmos Energy Corporation
114.57
+0.01%
NJR New Jersey Resources Corporation
42.19
+1.54%
NWN Northwest Natural Holding Company
36.59
+1.95%
NI NiSource Inc.
27.40
+0.92%
CPK Chesapeake Utilities Corporation
102.51
+1.75%
SR-PA Spire Inc.
24.21
-0.25%
OPAL OPAL Fuels Inc.
4.7000
-0.63%
BKH Black Hills Corporation
52.46
+1.41%