Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGI240419C00000500 | 2024-03-28 10:44AM EDT | 0.50 | 1.65 | 1.35 | 2.35 | -0.10 | -5.71% | 2 | 1 | 768.75% |
OGI240419C00001000 | 2024-03-18 1:46PM EDT | 1.00 | 1.20 | 1.00 | 1.35 | 0.00 | - | 1 | 7 | 212.50% |
OGI240419C00001500 | 2024-03-27 1:08PM EDT | 1.50 | 0.75 | 0.50 | 0.85 | -0.05 | -6.25% | 2 | 5 | 112.50% |
OGI240419C00002000 | 2024-03-28 10:45AM EDT | 2.00 | 0.38 | 0.25 | 0.35 | -0.02 | -5.00% | 9 | 898 | 104.69% |
OGI240419C00003000 | 2024-03-28 3:17PM EDT | 3.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 31 | 3,011 | 135.94% |
OGI240419C00004000 | 2024-03-27 3:04PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 231 | 153.13% |
OGI240419C00005000 | 2024-03-26 1:25PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 52 | 64 | 243.75% |
OGI240419C00006000 | 2024-03-25 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 221.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OGI240419P00001500 | 2024-03-19 1:57PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 112.50% |
OGI240419P00002000 | 2024-03-28 2:28PM EDT | 2.00 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 127 | 730 | 104.69% |
OGI240419P00003000 | 2024-03-28 11:41AM EDT | 3.00 | 0.85 | 0.30 | 0.95 | -0.03 | -3.41% | 8 | 32 | 151.56% |
OGI240419P00005000 | 2024-03-20 3:25PM EDT | 5.00 | 2.65 | 2.00 | 2.85 | 0.00 | - | - | 2 | 50.00% |