Advertisement
U.S. markets closed

Organigram Holdings Inc. (OGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
2.1500-0.1450 (-6.32%)
At close: 04:00PM EDT
2.1800 +0.03 (+1.40%)
After hours: 04:20PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI240419C000005002024-03-28 10:44AM EDT0.501.651.352.35-0.10-5.71%21768.75%
OGI240419C000010002024-03-18 1:46PM EDT1.001.201.001.350.00-17212.50%
OGI240419C000015002024-03-27 1:08PM EDT1.500.750.500.85-0.05-6.25%25112.50%
OGI240419C000020002024-03-28 10:45AM EDT2.000.380.250.35-0.02-5.00%9898104.69%
OGI240419C000030002024-03-28 3:17PM EDT3.000.080.050.10-0.01-11.11%313,011135.94%
OGI240419C000040002024-03-27 3:04PM EDT4.000.050.000.050.00-83231153.13%
OGI240419C000050002024-03-26 1:25PM EDT5.000.050.000.150.00-5264243.75%
OGI240419C000060002024-03-25 9:30AM EDT6.000.050.000.050.00-135221.88%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OGI240419P000015002024-03-19 1:57PM EDT1.500.040.000.050.00-188112.50%
OGI240419P000020002024-03-28 2:28PM EDT2.000.130.100.20+0.03+30.00%127730104.69%
OGI240419P000030002024-03-28 11:41AM EDT3.000.850.300.95-0.03-3.41%832151.56%
OGI240419P000050002024-03-20 3:25PM EDT5.002.652.002.850.00--250.00%